38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 907 | 912 | -10 | -1.1 | 487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 320 | 154 | 235 | +82 | +53.6 | 11,228,600 | |
80 | 190 | 79 | 153 | +71 | +86.6 | 3,279,600 | |
93 | 93 | 80 | 82 | -13 | -13.7 | 104,400 | |
74 | 118 | 70 | 95 | +25 | +35.7 | 1,195,200 | |
66 | 71 | 59 | 70 | +4 | +6.1 | 127,200 | |
71 | 73 | 65 | 66 | -7 | -9.6 | 50,400 | |
67 | 78 | 67 | 73 | +6 | +9.0 | 103,200 | |
58 | 67 | 57 | 67 | +9 | +15.5 | 162,000 | |
57 | 58 | 54 | 58 | +2 | +3.6 | 94,800 | |
62 | 66 | 45 | 56 | -6 | -9.7 | 151,200 | |
60 | 69 | 60 | 62 | +3 | +5.1 | 190,800 | |
61 | 66 | 58 | 59 | -1 | -1.7 | 81,600 | |
55 | 61 | 55 | 60 | +5 | +9.1 | 157,200 | |
49 | 56 | 47 | 55 | +7 | +14.6 | 111,600 | |
51 | 52 | 48 | 48 | -1 | -2.0 | 84,000 | |
50 | 54 | 49 | 49 | +2 | +4.3 | 44,400 | |
50 | 56 | 46 | 47 | -3 | -6.0 | 104,400 | |
50 | 55 | 49 | 50 | +1 | +2.0 | 56,400 | |
49 | 56 | 46 | 49 | -1 | -2.0 | 62,400 | |
52 | 60 | 46 | 50 | -1 | -2.0 | 250,800 | |
44 | 51 | 44 | 51 | +6 | +13.3 | 321,600 | |
45 | 45 | 41 | 45 | +2 | +4.7 | 159,600 | |
43 | 44 | 41 | 43 | 0 | 0.0 | 80,400 | |
44 | 46 | 42 | 43 | 0 | 0.0 | 121,200 | |
44 | 49 | 43 | 43 | -1 | -2.3 | 133,200 | |
44 | 49 | 44 | 44 | -3 | -6.4 | 87,600 | |
47 | 53 | 43 | 47 | +1 | +2.2 | 147,600 | |
50 | 53 | 43 | 46 | -2 | -4.2 | 85,200 | |
54 | 55 | 48 | 48 | -6 | -11.1 | 156,000 | |
53 | 58 | 52 | 54 | +1 | +1.9 | 208,800 |