38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 913 | 919 | -3 | -0.3 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 563 | 503 | 529 | +11 | +2.1 | 1,089,200 | |
499 | 520 | 471 | 518 | +55 | +11.9 | 841,600 | |
453 | 511 | 430 | 463 | +10 | +2.2 | 599,700 | |
480 | 491 | 412 | 453 | -27 | -5.6 | 461,000 | |
480 | 496 | 411 | 480 | -4 | -0.8 | 462,400 | |
576 | 585 | 482 | 484 | -105 | -17.8 | 1,016,500 | |
557 | 612 | 544 | 589 | +37 | +6.7 | 1,256,200 | |
500 | 582 | 488 | 552 | +49 | +9.7 | 1,417,200 | |
522 | 526 | 469 | 503 | -21 | -4.0 | 798,000 | |
468 | 548 | 450 | 524 | +53 | +11.3 | 1,259,000 | |
401 | 477 | 401 | 471 | +68 | +16.9 | 608,800 | |
445 | 462 | 398 | 403 | -42 | -9.4 | 456,200 | |
479 | 497 | 402 | 445 | -40 | -8.2 | 670,406 | |
504 | 520 | 441 | 485 | -19 | -3.8 | 1,882,219 | |
343 | 570 | 298 | 504 | +169 | +50.4 | 933,609 | |
315 | 356 | 314 | 335 | +16 | +5.0 | 516,005 | |
329 | 354 | 295 | 319 | -5 | -1.5 | 1,279,213 | |
292 | 324 | 286 | 324 | +38 | +13.3 | 822,608 | |
313 | 313 | 283 | 286 | -24 | -7.7 | 543,005 | |
278 | 426 | 278 | 310 | +36 | +13.1 | 2,905,229 | |
301 | 316 | 272 | 274 | -24 | -8.1 | 384,004 | |
278 | 308 | 266 | 298 | +26 | +9.6 | 538,805 | |
286 | 324 | 264 | 272 | -18 | -6.2 | 697,807 | |
344 | 379 | 261 | 290 | -48 | -14.2 | 1,141,811 | |
282 | 427 | 260 | 338 | +59 | +21.1 | 4,612,203 | |
416 | 416 | 256 | 279 | -135 | -32.6 | 2,454,000 | |
408 | 444 | 395 | 414 | +10 | +2.5 | 1,872,000 | |
437 | 484 | 365 | 404 | -32 | -7.3 | 5,464,800 | |
489 | 533 | 416 | 436 | -82 | -15.8 | 9,942,000 | |
239 | 598 | 222 | 518 | +283 | +120.4 | 19,559,000 |