![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 913 | 919 | -3 | -0.3 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 666 | 673 | -39 | -5.5 | 1,050,900 | |
697 | 713 | 653 | 712 | +14 | +2.0 | 308,300 | |
665 | 699 | 650 | 698 | +37 | +5.6 | 282,400 | |
628 | 669 | 619 | 661 | +32 | +5.1 | 302,300 | |
611 | 647 | 601 | 629 | +19 | +3.1 | 238,500 | |
600 | 612 | 592 | 610 | +19 | +3.2 | 203,400 | |
650 | 651 | 563 | 591 | -61 | -9.4 | 304,700 | |
646 | 655 | 622 | 652 | +5 | +0.8 | 195,900 | |
652 | 665 | 615 | 647 | -21 | -3.1 | 271,800 | |
637 | 740 | 626 | 668 | +46 | +7.4 | 794,900 | |
685 | 703 | 576 | 622 | -59 | -8.7 | 440,000 | |
693 | 700 | 572 | 681 | -13 | -1.9 | 509,200 | |
746 | 755 | 680 | 694 | -48 | -6.5 | 828,100 | |
723 | 758 | 705 | 742 | +38 | +5.4 | 762,600 | |
677 | 722 | 674 | 704 | +31 | +4.6 | 346,700 | |
705 | 707 | 651 | 673 | -32 | -4.5 | 322,200 | |
718 | 732 | 589 | 705 | -8 | -1.1 | 631,100 | |
708 | 733 | 673 | 713 | +4 | +0.6 | 395,000 | |
703 | 765 | 690 | 709 | +7 | +1.0 | 854,700 | |
734 | 739 | 697 | 702 | -26 | -3.6 | 347,900 | |
700 | 761 | 700 | 728 | +28 | +4.0 | 697,200 | |
705 | 720 | 686 | 700 | -3 | -0.4 | 556,600 | |
715 | 715 | 689 | 703 | +3 | +0.4 | 310,600 | |
707 | 709 | 670 | 700 | -7 | -1.0 | 354,100 | |
794 | 797 | 690 | 707 | -80 | -10.2 | 983,000 | |
712 | 815 | 686 | 787 | +80 | +11.3 | 1,089,800 | |
747 | 1,064 | 652 | 707 | -31 | -4.2 | 5,317,900 | |
540 | 783 | 537 | 738 | +199 | +36.9 | 1,386,300 | |
510 | 540 | 499 | 539 | +22 | +4.3 | 356,100 | |
521 | 529 | 500 | 517 | -12 | -2.3 | 465,500 |