38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 913 | 919 | -3 | -0.3 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 704 | 708 | -33 | -4.5 | 129,800 | |
762 | 766 | 725 | 741 | -22 | -2.9 | 129,300 | |
774 | 785 | 740 | 763 | -8 | -1.0 | 151,900 | |
743 | 796 | 737 | 771 | +24 | +3.2 | 305,000 | |
668 | 748 | 668 | 747 | +77 | +11.5 | 233,200 | |
658 | 697 | 632 | 670 | -8 | -1.2 | 278,700 | |
827 | 831 | 664 | 678 | -147 | -17.8 | 929,400 | |
808 | 839 | 796 | 825 | +17 | +2.1 | 436,000 | |
853 | 870 | 761 | 808 | -44 | -5.2 | 694,700 | |
801 | 886 | 778 | 852 | +52 | +6.5 | 558,900 | |
827 | 864 | 747 | 800 | -23 | -2.8 | 1,229,600 | |
890 | 899 | 769 | 823 | -43 | -5.0 | 2,912,200 | |
830 | 1,193 | 825 | 866 | +30 | +3.6 | 8,881,500 | |
732 | 904 | 725 | 836 | +105 | +14.4 | 4,630,700 | |
730 | 744 | 708 | 731 | +3 | +0.4 | 166,200 | |
729 | 732 | 691 | 728 | -1 | -0.1 | 243,700 | |
755 | 769 | 695 | 729 | -27 | -3.6 | 407,500 | |
792 | 808 | 756 | 756 | -36 | -4.5 | 469,400 | |
801 | 895 | 789 | 792 | -14 | -1.7 | 1,456,500 | |
738 | 830 | 719 | 806 | +75 | +10.3 | 796,700 | |
705 | 731 | 704 | 731 | +26 | +3.7 | 395,700 | |
688 | 707 | 680 | 705 | +19 | +2.8 | 263,300 | |
678 | 687 | 672 | 686 | +8 | +1.2 | 260,500 | |
666 | 681 | 664 | 678 | +14 | +2.1 | 142,100 | |
660 | 675 | 660 | 664 | +2 | +0.3 | 198,800 | |
659 | 666 | 655 | 662 | +7 | +1.1 | 195,300 | |
660 | 660 | 638 | 655 | -1 | -0.2 | 175,200 | |
657 | 667 | 656 | 656 | -1 | -0.2 | 172,700 | |
649 | 669 | 649 | 657 | +8 | +1.2 | 190,500 | |
673 | 678 | 636 | 649 | -24 | -3.6 | 299,000 |