38,303.20 | -267.56 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.03% | 0.15% | -0.40% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 105 | 108 | -2 | -1.8 | 1,161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 134 | 111 | 117 | +4 | +3.5 | 410,500 | |
100 | 118 | 100 | 113 | +7 | +6.6 | 171,500 | |
111 | 116 | 103 | 106 | -5 | -4.5 | 105,500 | |
115 | 116 | 102 | 111 | -4 | -3.5 | 109,500 | |
116 | 118 | 107 | 115 | -5 | -4.2 | 252,500 | |
123 | 128 | 113 | 120 | -3 | -2.4 | 120,000 | |
129 | 142 | 122 | 123 | -6 | -4.7 | 176,500 | |
131 | 138 | 126 | 129 | -2 | -1.5 | 446,500 | |
135 | 140 | 113 | 131 | -4 | -3.0 | 440,000 | |
132 | 140 | 122 | 135 | +5 | +3.8 | 497,500 | |
91 | 142 | 89 | 130 | +38 | +41.3 | 1,291,500 | |
126 | 128 | 87 | 92 | -33 | -26.4 | 1,131,500 | |
155 | 156 | 121 | 125 | -28 | -18.3 | 515,000 | |
153 | 164 | 149 | 153 | 0 | 0.0 | 769,500 | |
141 | 186 | 141 | 153 | +12 | +8.5 | 710,000 | |
176 | 176 | 135 | 141 | -43 | -23.4 | 469,000 | |
252 | 252 | 181 | 184 | -72 | -28.1 | 1,550,500 | |
302 | 314 | 242 | 256 | -48 | -15.8 | 322,000 | |
338 | 356 | 296 | 304 | -16 | -5.0 | 215,000 | |
358 | 378 | 288 | 320 | -36 | -10.1 | 176,500 | |
344 | 392 | 344 | 356 | +2 | +0.6 | 438,000 | |
366 | 366 | 300 | 354 | -6 | -1.7 | 327,000 | |
420 | 420 | 330 | 360 | -54 | -13.0 | 217,000 | |
412 | 428 | 376 | 414 | +4 | +1.0 | 241,000 | |
384 | 500 | 380 | 410 | +20 | +5.1 | 886,000 | |
466 | 498 | 326 | 390 | -68 | -14.8 | 878,500 | |
484 | 676 | 446 | 458 | -34 | -6.9 | 7,826,500 | |
522 | 580 | 422 | 492 | -14 | -2.8 | 7,911,500 | |
726 | 750 | 466 | 506 | - | - | 32,473,500 |