![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 105 | 109 | -1 | -0.9 | 1,165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 101 | 110 | -2 | -1.8 | 100,000 | |
104 | 112 | 91 | 112 | +8 | +7.7 | 351,000 | |
110 | 110 | 104 | 104 | -3 | -2.8 | 122,500 | |
113 | 119 | 107 | 107 | -4 | -3.6 | 214,000 | |
112 | 114 | 106 | 111 | 0 | 0.0 | 146,000 | |
111 | 115 | 111 | 111 | 0 | 0.0 | 67,000 | |
112 | 117 | 109 | 111 | +1 | +0.9 | 153,500 | |
112 | 115 | 110 | 110 | -1 | -0.9 | 123,500 | |
115 | 116 | 108 | 111 | -1 | -0.9 | 125,500 | |
128 | 131 | 97 | 112 | -13 | -10.4 | 675,000 | |
120 | 126 | 118 | 125 | +5 | +4.2 | 195,500 | |
122 | 130 | 120 | 120 | +1 | +0.8 | 362,500 | |
121 | 126 | 118 | 119 | -2 | -1.7 | 312,500 | |
116 | 122 | 114 | 121 | +5 | +4.3 | 134,000 | |
115 | 117 | 114 | 116 | 0 | 0.0 | 42,500 | |
116 | 124 | 114 | 116 | 0 | 0.0 | 267,500 | |
117 | 121 | 113 | 116 | +2 | +1.8 | 144,500 | |
115 | 118 | 113 | 114 | 0 | 0.0 | 87,000 | |
116 | 140 | 113 | 114 | -2 | -1.7 | 745,500 | |
120 | 123 | 112 | 116 | -9 | -7.2 | 234,000 | |
118 | 135 | 116 | 125 | +7 | +5.9 | 406,500 | |
115 | 137 | 112 | 118 | +4 | +3.5 | 1,059,000 | |
116 | 118 | 113 | 114 | -4 | -3.4 | 116,500 | |
119 | 119 | 110 | 118 | -1 | -0.8 | 103,000 | |
112 | 120 | 110 | 119 | +6 | +5.3 | 148,000 | |
113 | 116 | 111 | 113 | 0 | 0.0 | 165,500 | |
113 | 119 | 112 | 113 | -2 | -1.7 | 188,500 | |
115 | 117 | 111 | 115 | 0 | 0.0 | 158,500 | |
114 | 117 | 108 | 115 | 0 | 0.0 | 205,500 | |
117 | 123 | 113 | 115 | -2 | -1.7 | 222,500 |