38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 105 | 107 | -3 | -2.7 | 1,155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 246 | 147 | 218 | +62 | +39.7 | 4,539,000 | |
113 | 160 | 113 | 156 | +40 | +34.5 | 2,056,000 | |
126 | 126 | 109 | 116 | -10 | -7.9 | 702,500 | |
112 | 126 | 106 | 126 | +9 | +7.7 | 1,336,000 | |
83 | 120 | 74 | 117 | +34 | +41.0 | 3,791,500 | |
95 | 99 | 83 | 83 | -10 | -10.8 | 1,337,000 | |
90 | 93 | 89 | 93 | +3 | +3.3 | 428,000 | |
95 | 96 | 89 | 90 | -5 | -5.3 | 451,500 | |
89 | 101 | 88 | 95 | +6 | +6.7 | 245,000 | |
90 | 91 | 87 | 89 | -1 | -1.1 | 108,500 | |
90 | 92 | 90 | 90 | +1 | +1.1 | 106,000 | |
90 | 93 | 88 | 89 | -1 | -1.1 | 91,500 | |
93 | 93 | 87 | 90 | -3 | -3.2 | 76,000 | |
99 | 103 | 90 | 93 | -6 | -6.1 | 387,000 | |
96 | 100 | 93 | 99 | +4 | +4.2 | 150,500 | |
100 | 107 | 94 | 95 | -5 | -5.0 | 214,000 | |
104 | 106 | 96 | 100 | -5 | -4.8 | 179,500 | |
107 | 120 | 103 | 105 | -2 | -1.9 | 458,500 | |
104 | 114 | 104 | 107 | +4 | +3.9 | 104,500 | |
107 | 113 | 102 | 103 | +1 | +1.0 | 202,500 | |
99 | 107 | 99 | 102 | +5 | +5.2 | 50,000 | |
100 | 107 | 96 | 97 | -3 | -3.0 | 79,000 | |
104 | 108 | 100 | 100 | -3 | -2.9 | 88,000 | |
107 | 112 | 98 | 103 | -4 | -3.7 | 69,000 | |
112 | 112 | 106 | 107 | -5 | -4.5 | 37,000 | |
115 | 115 | 99 | 112 | -2 | -1.8 | 201,000 | |
110 | 115 | 106 | 114 | +4 | +3.6 | 83,000 | |
116 | 118 | 104 | 110 | -7 | -6.0 | 209,000 | |
100 | 117 | 90 | 117 | +17 | +17.0 | 627,000 | |
110 | 111 | 98 | 100 | -10 | -9.1 | 248,000 |