![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 3,020.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,751.0 | +89.5 | +3.4 | 14,333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.7 | 22.0 | 17.7 | 18.2 | -0.8 | -4.2 | 37,152,000 | |
16.7 | 19.8 | 16.4 | 19.0 | +2.5 | +15.2 | 57,004,800 | |
18.9 | 19.0 | 16.0 | 16.5 | -0.5 | -2.9 | 37,708,800 | |
21.5 | 23.0 | 15.4 | 17.0 | -5.0 | -22.7 | 10,246,400 | |
23.5 | 24.9 | 21.7 | 22.0 | -1.9 | -7.9 | 8,083,200 | |
26.4 | 27.1 | 21.5 | 23.9 | -3.0 | -11.2 | 14,860,800 | |
20.6 | 28.9 | 20.3 | 26.9 | +6.3 | +30.6 | 41,478,400 | |
18.5 | 20.9 | 15.3 | 20.6 | +2.1 | +11.4 | 26,131,200 | |
16.4 | 20.1 | 15.5 | 18.5 | +2.5 | +15.6 | 37,875,200 | |
14.7 | 17.5 | 14.1 | 16.0 | +1.9 | +13.5 | 32,172,800 | |
14.9 | 15.2 | 13.9 | 14.1 | -0.9 | -6.0 | 25,254,400 | |
13.2 | 15.2 | 11.1 | 15.0 | +1.9 | +14.5 | 34,867,200 | |
18.8 | 19.2 | 12.6 | 13.1 | -6.0 | -31.4 | 43,699,200 | |
18.2 | 20.9 | 17.6 | 19.1 | +1.1 | +6.1 | 16,051,200 | |
19.8 | 21.3 | 17.5 | 18.0 | -1.8 | -9.1 | 18,329,600 | |
19.7 | 23.8 | 18.8 | 19.8 | +0.2 | +1.0 | 22,489,600 | |
26.4 | 27.5 | 14.2 | 19.6 | -6.5 | -24.9 | 57,894,400 | |
28.2 | 29.5 | 23.9 | 26.1 | -1.9 | -6.8 | 44,505,600 | |
29.5 | 30.2 | 24.9 | 28.0 | -1.6 | -5.4 | 61,273,600 | |
27.9 | 31.6 | 22.0 | 29.6 | +1.7 | +6.1 | 106,956,800 | |
33.2 | 34.8 | 25.7 | 27.9 | -4.9 | -14.9 | 169,753,600 | |
16.3 | 34.8 | 16.0 | 32.8 | +16.5 | +101.2 | 251,520,000 | |
14.9 | 16.7 | 14.6 | 16.3 | +1.5 | +10.1 | 17,843,200 | |
14.8 | 16.0 | 11.7 | 14.8 | -0.2 | -1.3 | 38,054,400 | |
8.1 | 15.0 | 7.7 | 15.0 | +6.8 | +82.9 | 49,254,400 | |
10.0 | 10.1 | 7.4 | 8.2 | -2.0 | -19.6 | 9,331,200 | |
12.6 | 13.2 | 9.9 | 10.2 | -2.6 | -20.3 | 12,633,600 | |
15.2 | 17.1 | 12.5 | 12.8 | -2.5 | -16.3 | 14,489,600 | |
14.2 | 16.8 | 13.6 | 15.3 | +1.1 | +7.7 | 21,568,000 | |
13.9 | 16.2 | 12.5 | 14.2 | +0.6 | +4.4 | 45,632,000 |