![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,398.70 | +435.00 | 154.47 | +0.05 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.04% | -0.51% | 0.85% |
52週高値 | 3,020.0 | 52週安値 | 1,405.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,766.0 | +104.5 | +3.9 | 16,133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.8 | 518.7 | 367.6 | 496.2 | +119.4 | +31.7 | 73,480,800 | |
305.6 | 383.1 | 285.2 | 376.8 | +70.5 | +23.0 | 68,475,200 | |
355.6 | 359.2 | 303.1 | 306.3 | -47.3 | -13.4 | 60,144,000 | |
367.7 | 381.2 | 342.5 | 353.6 | -7.9 | -2.2 | 35,250,400 | |
346.2 | 363.7 | 292.8 | 361.5 | +18.2 | +5.3 | 50,185,600 | |
363.1 | 374.6 | 335.3 | 343.3 | -18.9 | -5.2 | 35,150,400 | |
347.1 | 371.5 | 330.8 | 362.2 | +13.9 | +4.0 | 43,252,800 | |
355.0 | 397.5 | 341.2 | 348.3 | -1.7 | -0.5 | 67,820,000 | |
293.0 | 365.6 | 293.0 | 350.0 | +57.3 | +19.6 | 47,397,600 | |
258.7 | 303.6 | 253.3 | 292.7 | +34.9 | +13.5 | 62,056,800 | |
329.2 | 349.2 | 255.1 | 257.8 | -69.9 | -21.3 | 80,651,200 | |
281.2 | 345.5 | 274.1 | 327.7 | +42.6 | +14.9 | 65,535,200 | |
270.0 | 288.5 | 229.8 | 285.1 | +8.6 | +3.1 | 71,080,000 | |
266.6 | 298.7 | 253.3 | 276.5 | +9.3 | +3.5 | 93,272,800 | |
262.5 | 272.6 | 237.5 | 267.2 | +8.5 | +3.3 | 75,124,800 | |
285.3 | 298.0 | 249.6 | 258.7 | -28.9 | -10.0 | 127,664,000 | |
357.5 | 385.6 | 277.0 | 287.6 | -71.2 | -19.8 | 89,695,200 | |
300.6 | 376.8 | 297.6 | 358.8 | +53.3 | +17.4 | 54,619,200 | |
278.7 | 350.8 | 274.1 | 305.5 | +21.5 | +7.6 | 101,607,200 | |
311.1 | 358.7 | 275.1 | 284.0 | -18.1 | -6.0 | 108,832,000 | |
336.3 | 358.7 | 263.6 | 302.1 | -46.2 | -13.3 | 85,899,200 | |
310.1 | 412.5 | 300.8 | 348.3 | +38.7 | +12.5 | 126,556,800 | |
288.1 | 346.3 | 250.3 | 309.6 | +25.9 | +9.1 | 105,803,200 | |
256.2 | 315.6 | 253.1 | 283.7 | +30.0 | +11.8 | 119,262,400 | |
207.8 | 255.0 | 203.7 | 253.7 | +43.4 | +20.6 | 78,928,000 | |
176.4 | 223.7 | 169.0 | 210.3 | +36.7 | +21.1 | 123,956,800 | |
147.7 | 183.0 | 144.7 | 173.6 | +23.3 | +15.5 | 111,094,400 | |
129.8 | 150.6 | 128.1 | 150.3 | +19.3 | +14.7 | 84,646,400 | |
133.7 | 146.5 | 120.6 | 131.0 | -2.7 | -2.0 | 110,571,200 | |
105.1 | 139.3 | 105.0 | 133.7 | +29.0 | +27.7 | 78,142,400 |