![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.02 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.02% | 0.37% | 0.56% |
52週高値 | 3,020.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,751.0 | +89.5 | +3.4 | 14,333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715.0 | 2,726.0 | 2,443.0 | 2,524.0 | +159.0 | +6.7 | 30,918,400 | |
2,009.0 | 2,407.0 | 2,000.0 | 2,365.0 | +349.0 | +17.3 | 37,663,700 | |
1,898.0 | 2,125.0 | 1,702.0 | 2,016.0 | +128.0 | +6.8 | 44,254,700 | |
2,286.0 | 2,349.0 | 1,843.0 | 1,888.0 | -371.0 | -16.4 | 45,988,500 | |
2,666.0 | 2,698.0 | 2,241.0 | 2,259.0 | -375.0 | -14.2 | 34,414,600 | |
2,180.0 | 2,964.0 | 2,179.0 | 2,634.0 | +484.0 | +22.5 | 61,415,700 | |
1,906.0 | 2,225.0 | 1,690.0 | 2,150.0 | +291.0 | +15.7 | 53,110,400 | |
2,089.0 | 2,276.0 | 1,780.0 | 1,859.0 | -214.0 | -10.3 | 42,110,900 | |
2,252.0 | 2,329.0 | 2,031.0 | 2,073.0 | -183.0 | -8.1 | 27,906,000 | |
2,500.0 | 2,553.0 | 2,244.0 | 2,256.0 | -324.0 | -12.6 | 30,371,600 | |
2,495.0 | 2,672.0 | 2,389.0 | 2,580.0 | +56.0 | +2.2 | 27,539,900 | |
2,441.0 | 2,630.0 | 2,364.0 | 2,524.0 | +91.0 | +3.7 | 27,049,600 | |
2,473.0 | 2,540.0 | 2,271.0 | 2,433.0 | -83.0 | -3.3 | 28,261,400 | |
2,632.0 | 2,724.0 | 2,488.0 | 2,516.0 | -114.0 | -4.3 | 30,010,000 | |
2,540.0 | 2,671.0 | 2,452.0 | 2,630.0 | +88.0 | +3.5 | 27,227,900 | |
2,600.0 | 2,613.0 | 2,363.0 | 2,542.0 | -248.0 | -8.9 | 40,600,400 | |
3,035.0 | 3,185.0 | 2,760.0 | 2,790.0 | -204.0 | -6.8 | 23,891,600 | |
3,125.0 | 3,260.0 | 2,740.0 | 2,994.0 | -66.0 | -2.2 | 34,592,100 | |
2,615.0 | 3,470.0 | 2,595.0 | 3,060.0 | +435.0 | +16.6 | 38,730,800 | |
2,660.0 | 2,855.0 | 2,540.0 | 2,625.0 | 0.0 | 0.0 | 30,950,000 | |
3,205.0 | 3,260.0 | 2,610.0 | 2,625.0 | -560.0 | -17.6 | 40,864,000 | |
2,965.0 | 3,195.0 | 2,610.0 | 3,185.0 | +285.0 | +9.8 | 41,829,200 | |
2,625.0 | 3,000.0 | 2,565.0 | 2,900.0 | +290.0 | +11.1 | 38,835,400 | |
2,100.0 | 2,670.0 | 2,057.5 | 2,610.0 | +515.0 | +24.6 | 36,471,200 | |
2,182.5 | 2,345.0 | 2,037.5 | 2,095.0 | -157.5 | -7.0 | 36,759,600 | |
2,177.5 | 2,385.0 | 2,100.0 | 2,252.5 | +92.5 | +4.3 | 44,861,000 | |
1,957.5 | 2,205.0 | 1,927.5 | 2,160.0 | +202.5 | +10.3 | 51,310,600 | |
1,720.0 | 2,135.0 | 1,715.0 | 1,957.5 | +222.5 | +12.8 | 45,454,000 | |
1,429.0 | 1,785.0 | 1,321.5 | 1,735.0 | +301.0 | +21.0 | 55,764,400 | |
1,175.0 | 1,505.0 | 1,121.5 | 1,434.0 | +234.0 | +19.5 | 97,809,000 |