52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,449 | 1,461 | -67 | -4.4 | 3,079,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 667 | 525 | 661 | +121 | +22.4 | 5,868,500 | |
522 | 557 | 465 | 540 | +35 | +6.9 | 5,977,300 | |
512 | 526 | 481 | 505 | +3 | +0.6 | 5,169,800 | |
449 | 535 | 417 | 502 | +54 | +12.1 | 7,370,900 | |
520 | 523 | 424 | 448 | -85 | -15.9 | 7,844,900 | |
644 | 644 | 499 | 533 | -101 | -15.9 | 7,911,800 | |
703 | 745 | 595 | 634 | -79 | -11.1 | 6,453,000 | |
700 | 820 | 691 | 713 | +3 | +0.4 | 7,142,600 | |
747 | 794 | 550 | 710 | -23 | -3.1 | 10,867,800 | |
812 | 871 | 705 | 733 | -69 | -8.6 | 11,792,800 | |
850 | 868 | 718 | 802 | -67 | -7.7 | 8,588,400 | |
760 | 879 | 679 | 869 | +107 | +14.0 | 15,041,200 | |
728 | 775 | 661 | 762 | +24 | +3.3 | 10,080,500 | |
659 | 812 | 648 | 738 | +69 | +10.3 | 16,510,600 | |
510 | 687 | 504 | 669 | +172 | +34.6 | 16,212,800 | |
538 | 538 | 430 | 497 | -59 | -10.6 | 12,573,400 | |
609 | 612 | 550 | 556 | -56 | -9.2 | 10,862,400 | |
753 | 753 | 576 | 612 | -151 | -19.8 | 11,585,200 | |
835 | 891 | 722 | 763 | -65 | -7.9 | 7,382,600 | |
867 | 887 | 730 | 828 | -59 | -6.7 | 7,902,100 | |
872 | 982 | 817 | 887 | +15 | +1.7 | 10,852,200 | |
911 | 956 | 805 | 872 | -49 | -5.3 | 4,490,800 | |
1,040 | 1,128 | 880 | 921 | -129 | -12.3 | 7,075,800 | |
1,047 | 1,150 | 997 | 1,050 | +12 | +1.2 | 7,543,800 | |
985 | 1,043 | 961 | 1,038 | +54 | +5.5 | 5,496,700 | |
1,125 | 1,149 | 933 | 984 | -151 | -13.3 | 9,567,300 | |
1,067 | 1,205 | 1,020 | 1,135 | +68 | +6.4 | 7,804,000 | |
1,105 | 1,140 | 957 | 1,067 | -45 | -4.0 | 7,312,800 | |
1,115 | 1,207 | 1,080 | 1,112 | -10 | -0.9 | 6,143,600 | |
1,221 | 1,227 | 1,073 | 1,122 | -103 | -8.4 | 12,636,300 |