38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 365 | 343 | 349 | +7 | +2.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 286 | 262 | 265 | -7 | -2.6 | 42,300 | |
272 | 290 | 267 | 272 | +1 | +0.4 | 34,000 | |
261 | 276 | 254 | 271 | +10 | +3.8 | 28,600 | |
259 | 265 | 252 | 261 | +2 | +0.8 | 23,500 | |
263 | 268 | 250 | 259 | -5 | -1.9 | 20,500 | |
263 | 276 | 255 | 264 | -1 | -0.4 | 23,200 | |
262 | 290 | 259 | 265 | +3 | +1.1 | 40,900 | |
262 | 273 | 258 | 262 | +5 | +1.9 | 18,000 | |
243 | 289 | 241 | 257 | +17 | +7.1 | 86,200 | |
236 | 245 | 230 | 240 | +4 | +1.7 | 28,700 | |
231 | 245 | 231 | 236 | +3 | +1.3 | 38,600 | |
230 | 246 | 228 | 233 | +3 | +1.3 | 32,700 | |
236 | 243 | 229 | 230 | -7 | -3.0 | 67,900 | |
224 | 243 | 222 | 237 | +11 | +4.9 | 36,400 | |
235 | 239 | 226 | 226 | -12 | -5.0 | 22,300 | |
236 | 247 | 231 | 238 | -3 | -1.2 | 69,300 | |
206 | 244 | 205 | 241 | +34 | +16.4 | 83,700 | |
249 | 255 | 204 | 207 | -44 | -17.5 | 82,000 | |
263 | 318 | 247 | 251 | -4 | -1.6 | 406,200 | |
213 | 263 | 213 | 255 | +41 | +19.2 | 154,000 | |
209 | 229 | 207 | 214 | +5 | +2.4 | 13,300 | |
207 | 235 | 190 | 209 | +1 | +0.5 | 24,800 | |
256 | 259 | 206 | 208 | -48 | -18.8 | 41,600 | |
255 | 259 | 243 | 256 | -2 | -0.8 | 26,100 | |
260 | 278 | 254 | 258 | 0 | 0.0 | 44,400 | |
253 | 277 | 250 | 258 | +5 | +2.0 | 44,800 | |
249 | 255 | 241 | 253 | +5 | +2.0 | 20,000 | |
252 | 256 | 247 | 248 | -5 | -2.0 | 31,400 | |
253 | 285 | 230 | 253 | -1 | -0.4 | 152,200 | |
249 | 260 | 246 | 254 | +6 | +2.4 | 36,500 |