38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,319 | 1,330 | -4 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 612 | 573 | 612 | +50 | +8.9 | 17,000 | |
568 | 574 | 558 | 562 | -6 | -1.1 | 8,400 | |
560 | 582 | 554 | 568 | +2 | +0.4 | 11,600 | |
605 | 605 | 536 | 566 | -34 | -5.7 | 13,800 | |
615 | 620 | 561 | 600 | -15 | -2.4 | 27,800 | |
551 | 615 | 536 | 615 | +77 | +14.3 | 30,800 | |
555 | 557 | 501 | 538 | -12 | -2.2 | 32,200 | |
571 | 574 | 527 | 550 | -15 | -2.7 | 14,400 | |
655 | 655 | 556 | 565 | -75 | -11.7 | 23,600 | |
622 | 691 | 619 | 640 | +27 | +4.4 | 22,600 | |
743 | 743 | 613 | 613 | -131 | -17.6 | 91,600 | |
635 | 748 | 625 | 744 | +114 | +18.1 | 64,400 | |
660 | 664 | 591 | 630 | -18 | -2.8 | 13,800 | |
653 | 705 | 640 | 648 | -7 | -1.1 | 38,000 | |
580 | 739 | 550 | 655 | +75 | +12.9 | 73,400 | |
522 | 600 | 520 | 580 | +58 | +11.1 | 35,800 | |
521 | 524 | 500 | 522 | +2 | +0.4 | 10,400 | |
457 | 525 | 457 | 520 | +63 | +13.8 | 34,400 | |
460 | 477 | 449 | 457 | +6 | +1.3 | 11,200 | |
460 | 460 | 450 | 451 | -9 | -2.0 | 4,400 | |
465 | 465 | 446 | 460 | -10 | -2.1 | 5,400 | |
466 | 489 | 446 | 470 | +3 | +0.6 | 10,800 | |
498 | 499 | 466 | 467 | -25 | -5.1 | 51,400 | |
490 | 497 | 481 | 492 | +5 | +1.0 | 7,400 | |
491 | 500 | 477 | 487 | -3 | -0.6 | 6,800 | |
475 | 517 | 471 | 490 | +15 | +3.2 | 14,200 | |
459 | 475 | 457 | 475 | +18 | +3.9 | 9,800 | |
453 | 470 | 447 | 457 | +3 | +0.7 | 7,400 | |
456 | 466 | 451 | 454 | +2 | +0.4 | 7,200 | |
451 | 458 | 450 | 452 | +8 | +1.8 | 5,800 |