39,341.54 | -325.53 | 160.74 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,585 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,323 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,590 | 1,426 | 1,590 | +136 | +9.4 | 1,910,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 350 | 376 | -22 | -5.5 | 1,785,600 | |
430 | 431 | 376 | 398 | -35 | -8.1 | 1,869,600 | |
406 | 447 | 375 | 433 | +23 | +5.6 | 3,047,600 | |
517 | 520 | 402 | 410 | -102 | -19.9 | 3,330,400 | |
549 | 571 | 475 | 512 | -37 | -6.7 | 4,434,800 | |
564 | 579 | 535 | 549 | -16 | -2.8 | 3,003,200 | |
577 | 578 | 521 | 565 | -8 | -1.4 | 3,027,600 | |
603 | 607 | 507 | 573 | -25 | -4.2 | 4,097,600 | |
528 | 622 | 504 | 598 | +76 | +14.6 | 6,310,000 | |
597 | 617 | 338 | 522 | -75 | -12.6 | 9,912,000 | |
547 | 621 | 532 | 597 | +50 | +9.1 | 9,485,600 | |
435 | 559 | 431 | 547 | +115 | +26.6 | 15,682,800 | |
420 | 435 | 375 | 432 | +7 | +1.6 | 16,690,000 | |
425 | 438 | 400 | 425 | +1 | +0.2 | 951,600 | |
400 | 445 | 383 | 424 | +24 | +6.0 | 1,691,200 | |
361 | 462 | 356 | 400 | +43 | +12.0 | 1,622,000 | |
377 | 392 | 350 | 357 | -16 | -4.3 | 609,600 | |
351 | 411 | 333 | 373 | +16 | +4.5 | 1,119,600 | |
405 | 408 | 352 | 357 | -43 | -10.8 | 508,800 | |
450 | 464 | 362 | 400 | -72 | -15.3 | 1,041,600 | |
475 | 521 | 456 | 472 | +4 | +0.9 | 1,492,800 | |
417 | 492 | 398 | 468 | +60 | +14.7 | 1,999,200 | |
410 | 428 | 387 | 408 | 0 | 0.0 | 348,000 | |
425 | 435 | 401 | 408 | -18 | -4.2 | 637,600 | |
435 | 496 | 391 | 426 | +5 | +1.2 | 1,060,800 | |
531 | 531 | 352 | 421 | -129 | -23.5 | 1,312,000 | |
585 | 606 | 488 | 550 | -41 | -6.9 | 1,202,400 | |
413 | 623 | 402 | 591 | +169 | +40.0 | 3,223,200 | |
403 | 431 | 362 | 422 | +25 | +6.3 | 1,408,800 | |
392 | 422 | 312 | 397 | -1 | -0.3 | 1,612,000 |