![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,554 | 1,426 | 1,529 | +75 | +5.2 | 1,447,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,436 | 1,232 | 1,421 | +73 | +5.4 | 2,411,100 | |
1,311 | 1,485 | 1,140 | 1,348 | +35 | +2.7 | 3,750,400 | |
1,167 | 1,408 | 1,164 | 1,313 | +170 | +14.9 | 1,834,200 | |
1,220 | 1,338 | 1,133 | 1,143 | -88 | -7.1 | 2,611,000 | |
1,113 | 1,344 | 1,033 | 1,231 | +106 | +9.4 | 3,344,900 | |
1,035 | 1,151 | 1,016 | 1,125 | +38 | +3.5 | 1,553,000 | |
1,335 | 1,377 | 923 | 1,087 | -218 | -16.7 | 2,210,300 | |
1,284 | 1,403 | 1,188 | 1,305 | +14 | +1.1 | 2,561,700 | |
1,624 | 1,660 | 1,202 | 1,291 | -329 | -20.3 | 2,728,100 | |
1,621 | 1,686 | 1,461 | 1,620 | -6 | -0.4 | 1,816,400 | |
1,733 | 1,836 | 1,403 | 1,626 | -93 | -5.4 | 3,693,600 | |
1,595 | 1,832 | 1,525 | 1,719 | +123 | +7.7 | 2,322,400 | |
1,760 | 1,885 | 1,579 | 1,596 | -165 | -9.4 | 2,861,300 | |
1,998 | 2,180 | 1,724 | 1,761 | -207 | -10.5 | 4,133,500 | |
2,148 | 2,157 | 1,921 | 1,968 | -161 | -7.6 | 2,666,800 | |
2,451 | 2,485 | 1,980 | 2,129 | -330 | -13.4 | 5,230,800 | |
2,541 | 2,690 | 2,123 | 2,459 | -61 | -2.4 | 5,262,700 | |
2,398 | 2,664 | 2,369 | 2,520 | +149 | +6.3 | 4,326,900 | |
2,169 | 2,423 | 2,001 | 2,371 | +221 | +10.3 | 4,680,000 | |
1,990 | 2,547 | 1,912 | 2,150 | +161 | +8.1 | 9,791,700 | |
2,060 | 2,089 | 1,756 | 1,989 | -34 | -1.7 | 6,683,000 | |
1,740 | 2,082 | 1,603 | 2,023 | +287 | +16.5 | 10,551,900 | |
1,099 | 1,863 | 1,065 | 1,736 | +645 | +59.1 | 6,882,500 | |
983 | 1,100 | 973 | 1,091 | +108 | +11.0 | 1,501,000 | |
949 | 1,013 | 944 | 983 | +41 | +4.4 | 1,878,600 | |
979 | 1,020 | 904 | 942 | -37 | -3.8 | 1,667,600 | |
925 | 987 | 836 | 979 | +58 | +6.3 | 1,143,000 | |
875 | 999 | 872 | 921 | +54 | +6.2 | 2,058,400 | |
892 | 904 | 855 | 867 | -25 | -2.8 | 867,600 | |
836 | 904 | 810 | 892 | +58 | +7.0 | 912,600 |