![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,554 | 1,426 | 1,529 | +75 | +5.2 | 1,447,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,344 | 1,149 | 1,341 | +166 | +14.1 | 14,992,300 | |
1,749 | 1,798 | 1,173 | 1,175 | -539 | -31.4 | 4,207,300 | |
1,600 | 1,813 | 1,572 | 1,714 | +94 | +5.8 | 1,294,400 | |
1,601 | 1,802 | 1,590 | 1,620 | +29 | +1.8 | 1,763,200 | |
1,461 | 1,637 | 1,453 | 1,591 | +140 | +9.6 | 1,962,200 | |
1,471 | 1,503 | 1,400 | 1,451 | -14 | -1.0 | 854,400 | |
1,532 | 1,553 | 1,406 | 1,465 | -66 | -4.3 | 1,393,400 | |
1,525 | 1,685 | 1,517 | 1,531 | +29 | +1.9 | 1,670,000 | |
1,653 | 1,664 | 1,490 | 1,502 | -152 | -9.2 | 1,191,600 | |
1,614 | 1,813 | 1,605 | 1,654 | +80 | +5.1 | 2,383,200 | |
1,578 | 1,716 | 1,566 | 1,574 | -4 | -0.3 | 1,136,800 | |
1,469 | 1,763 | 1,413 | 1,578 | +117 | +8.0 | 2,166,700 | |
1,390 | 1,517 | 1,366 | 1,461 | +82 | +5.9 | 1,282,000 | |
1,486 | 1,513 | 1,323 | 1,379 | -95 | -6.4 | 1,495,400 | |
1,526 | 1,592 | 1,460 | 1,474 | -47 | -3.1 | 1,046,200 | |
1,406 | 1,620 | 1,372 | 1,521 | +112 | +7.9 | 1,078,200 | |
1,232 | 1,446 | 1,229 | 1,409 | +199 | +16.4 | 911,700 | |
1,175 | 1,331 | 1,149 | 1,210 | +47 | +4.0 | 679,400 | |
1,272 | 1,308 | 1,128 | 1,163 | -108 | -8.5 | 961,200 | |
1,116 | 1,309 | 1,074 | 1,271 | +156 | +14.0 | 859,600 | |
1,066 | 1,123 | 947 | 1,115 | +36 | +3.3 | 978,400 | |
1,100 | 1,190 | 867 | 1,079 | -33 | -3.0 | 2,090,700 | |
1,310 | 1,368 | 1,102 | 1,112 | -245 | -18.1 | 882,200 | |
1,421 | 1,459 | 1,336 | 1,357 | -82 | -5.7 | 754,700 | |
1,444 | 1,523 | 1,403 | 1,439 | -5 | -0.3 | 1,047,500 | |
1,374 | 1,552 | 1,344 | 1,444 | +66 | +4.8 | 2,011,700 | |
1,268 | 1,459 | 1,236 | 1,378 | +121 | +9.6 | 1,265,900 | |
1,144 | 1,326 | 1,117 | 1,257 | +107 | +9.3 | 1,159,600 | |
1,301 | 1,302 | 1,084 | 1,150 | -157 | -12.0 | 1,311,300 | |
1,450 | 1,463 | 1,276 | 1,307 | -114 | -8.0 | 1,353,300 |