39,829.56 | +903.93 | 142.86 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,300 | 1,124 | 1,246 | -41 | -3.2 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,000 | 1,287 | -96 | -6.9 | 369,600 | |
1,439 | 1,630 | 1,351 | 1,383 | -47 | -3.3 | 908,400 | |
1,353 | 1,490 | 1,196 | 1,430 | +77 | +5.7 | 363,400 | |
1,489 | 1,512 | 1,259 | 1,353 | -118 | -8.0 | 418,400 | |
1,824 | 1,900 | 1,422 | 1,471 | -335 | -18.5 | 401,000 | |
1,739 | 1,825 | 1,588 | 1,806 | +68 | +3.9 | 154,100 | |
1,795 | 1,887 | 1,620 | 1,738 | -56 | -3.1 | 181,500 | |
1,617 | 1,830 | 1,510 | 1,794 | +194 | +12.1 | 436,700 | |
1,485 | 1,627 | 1,323 | 1,600 | +122 | +8.3 | 174,400 | |
1,389 | 1,548 | 1,315 | 1,478 | +111 | +8.1 | 103,000 | |
1,631 | 1,730 | 1,253 | 1,367 | -268 | -16.4 | 280,600 | |
1,675 | 1,707 | 1,562 | 1,635 | -45 | -2.7 | 82,800 | |
1,591 | 1,745 | 1,419 | 1,680 | +91 | +5.7 | 286,700 | |
1,940 | 1,968 | 1,522 | 1,589 | -356 | -18.3 | 563,400 | |
1,549 | 1,974 | 1,463 | 1,945 | +386 | +24.8 | 317,400 | |
1,643 | 1,698 | 1,526 | 1,559 | -76 | -4.6 | 106,100 | |
1,301 | 1,667 | 1,266 | 1,635 | +339 | +26.2 | 261,100 | |
1,364 | 1,404 | 1,208 | 1,296 | -86 | -6.2 | 87,700 | |
1,236 | 1,440 | 1,210 | 1,382 | +146 | +11.8 | 222,800 | |
1,040 | 1,289 | 1,005 | 1,236 | +209 | +20.4 | 193,400 | |
1,119 | 1,119 | 962 | 1,027 | -84 | -7.6 | 92,400 | |
1,010 | 1,120 | 1,003 | 1,111 | +95 | +9.4 | 104,700 | |
1,006 | 1,077 | 994 | 1,016 | -3 | -0.3 | 99,700 | |
1,128 | 1,163 | 999 | 1,019 | -105 | -9.3 | 130,300 | |
1,226 | 1,242 | 1,072 | 1,124 | -102 | -8.3 | 184,900 | |
1,302 | 1,430 | 1,138 | 1,226 | -76 | -5.8 | 277,300 | |
1,398 | 1,421 | 1,166 | 1,302 | -79 | -5.7 | 182,600 | |
1,462 | 1,517 | 1,246 | 1,381 | -79 | -5.4 | 287,700 | |
1,158 | 1,479 | 1,125 | 1,460 | +302 | +26.1 | 365,400 |