39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 196 | 208 | -4 | -1.9 | 9,041,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 110 | 75 | 106 | +27 | +34.2 | 587,758 | |
76 | 81 | 72 | 79 | +3 | +3.9 | 215,666 | |
92 | 110 | 67 | 76 | -22 | -22.4 | 342,474 | |
85 | 120 | 85 | 98 | +9 | +10.1 | 320,260 | |
96 | 146 | 89 | 89 | +2 | +2.3 | 1,073,702 | |
76 | 105 | 76 | 87 | +12 | +16.0 | 696,056 | |
72 | 75 | 59 | 75 | +3 | +4.2 | 148,096 | |
72 | 80 | 61 | 72 | 0 | 0.0 | 238,804 | |
53 | 73 | 46 | 72 | +19 | +35.8 | 157,352 | |
57 | 67 | 48 | 53 | +2 | +3.9 | 259,168 | |
30 | 51 | 30 | 51 | +18 | +54.5 | 79,600 | |
36 | 41 | 28 | 33 | -3 | -8.3 | 101,816 | |
43 | 46 | 36 | 36 | -8 | -18.2 | 72,196 | |
48 | 52 | 40 | 44 | -4 | -8.3 | 177,716 | |
46 | 53 | 43 | 48 | -1 | -2.0 | 216,592 | |
47 | 52 | 31 | 49 | +3 | +6.5 | 390,604 | |
55 | 70 | 40 | 46 | -7 | -13.2 | 460,952 | |
80 | 80 | 46 | 53 | -27 | -33.8 | 414,672 | |
104 | 107 | 78 | 80 | -24 | -23.1 | 323,960 | |
147 | 147 | 101 | 104 | -31 | -23.0 | 2,521,348 | |
116 | 141 | 94 | 135 | +23 | +20.5 | 1,369,896 | |
93 | 112 | 81 | 112 | +18 | +19.1 | 501,676 | |
127 | 129 | 90 | 94 | -42 | -30.9 | 638,668 | |
140 | 154 | 111 | 136 | -5 | -3.5 | 1,262,524 | |
220 | 221 | 129 | 141 | -95 | -40.3 | 2,730,532 | |
277 | 384 | 234 | 236 | -31 | -11.6 | 10,003,932 | |
394 | 440 | 234 | 267 | -120 | -31.0 | 14,622,700 | |
581 | 655 | 363 | 387 | - | - | 22,756,912 |