39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 196 | 208 | -4 | -1.9 | 9,041,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 529 | 421 | 439 | +9 | +2.1 | 32,276,102 | |
341 | 574 | 332 | 430 | +98 | +29.5 | 76,529,000 | |
358 | 376 | 305 | 332 | 0 | 0.0 | 18,974,882 | |
314 | 349 | 287 | 332 | +9 | +2.8 | 17,968,947 | |
323 | 349 | 314 | 323 | 0 | 0.0 | 7,079,913 | |
341 | 349 | 314 | 323 | -26 | -7.4 | 4,973,383 | |
332 | 403 | 323 | 349 | +17 | +5.1 | 12,485,099 | |
332 | 376 | 296 | 332 | 0 | 0.0 | 9,817,140 | |
314 | 341 | 260 | 332 | +18 | +5.7 | 7,184,502 | |
385 | 403 | 314 | 314 | -80 | -20.3 | 8,112,186 | |
385 | 412 | 367 | 394 | +9 | +2.3 | 4,987,522 | |
457 | 475 | 349 | 385 | -90 | -18.9 | 10,652,805 | |
439 | 520 | 412 | 475 | +36 | +8.2 | 21,651,286 | |
466 | 475 | 394 | 439 | -45 | -9.3 | 26,135,450 | |
493 | 520 | 385 | 484 | +36 | +8.0 | 22,193,283 | |
450 | 601 | 359 | 448 | -2 | -0.4 | 25,213,142 | |
274 | 552 | 271 | 450 | +180 | +66.7 | 17,022,733 | |
294 | 396 | 267 | 270 | -2 | -0.7 | 11,233,100 | |
246 | 417 | 246 | 272 | +20 | +7.9 | 16,056,500 | |
345 | 399 | 204 | 252 | -101 | -28.6 | 13,199,600 | |
599 | 718 | 320 | 353 | -240 | -40.5 | 24,945,700 | |
245 | 903 | 233 | 593 | +363 | +157.8 | 60,656,700 | |
116 | 267 | 116 | 230 | +115 | +100.0 | 30,960,800 | |
121 | 126 | 92 | 115 | -15 | -11.5 | 6,446,000 | |
101 | 139 | 88 | 130 | +34 | +35.4 | 13,228,000 | |
70 | 104 | 68 | 96 | +25 | +35.2 | 6,863,200 | |
68 | 80 | 66 | 71 | +3 | +4.4 | 1,792,400 | |
91 | 93 | 64 | 68 | -23 | -25.3 | 4,661,968 | |
92 | 94 | 88 | 91 | -1 | -1.1 | 87,470 | |
94 | 101 | 89 | 92 | -1 | -1.1 | 104,131 |