39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 196 | 208 | -4 | -1.9 | 9,041,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 553 | 385 | 456 | +62 | +15.7 | 34,735,402 | |
385 | 403 | 358 | 394 | +9 | +2.3 | 3,415,680 | |
349 | 385 | 341 | 385 | +36 | +10.3 | 2,676,527 | |
358 | 367 | 332 | 349 | 0 | 0.0 | 3,820,353 | |
385 | 385 | 349 | 349 | -27 | -7.2 | 2,304,867 | |
385 | 394 | 376 | 376 | -9 | -2.3 | 4,407,519 | |
403 | 421 | 385 | 385 | -18 | -4.5 | 5,521,998 | |
385 | 439 | 367 | 403 | +18 | +4.7 | 15,825,772 | |
349 | 394 | 323 | 385 | +36 | +10.3 | 6,690,036 | |
332 | 358 | 332 | 349 | +17 | +5.1 | 4,373,470 | |
332 | 349 | 323 | 332 | 0 | 0.0 | 3,677,135 | |
332 | 341 | 314 | 332 | 0 | 0.0 | 2,110,630 | |
341 | 358 | 323 | 332 | -9 | -2.6 | 3,463,278 | |
385 | 385 | 296 | 341 | -35 | -9.3 | 4,479,931 | |
376 | 412 | 367 | 376 | -9 | -2.3 | 3,887,149 | |
403 | 412 | 367 | 385 | -18 | -4.5 | 6,662,683 | |
385 | 430 | 376 | 403 | +18 | +4.7 | 6,458,875 | |
457 | 466 | 332 | 385 | -45 | -10.5 | 9,844,962 | |
457 | 466 | 349 | 430 | -27 | -5.9 | 9,902,788 | |
502 | 520 | 430 | 457 | -36 | -7.3 | 22,048,238 | |
430 | 520 | 394 | 493 | +45 | +10.0 | 24,342,197 | |
332 | 520 | 323 | 448 | +125 | +38.7 | 35,446,950 | |
358 | 367 | 305 | 323 | -44 | -12.0 | 6,144,250 | |
412 | 421 | 278 | 367 | -45 | -10.9 | 13,218,770 | |
385 | 520 | 349 | 412 | +27 | +7.0 | 34,184,217 | |
403 | 412 | 367 | 385 | -18 | -4.5 | 6,146,946 | |
412 | 439 | 394 | 403 | -9 | -2.2 | 7,850,742 | |
412 | 475 | 403 | 412 | -9 | -2.1 | 11,578,305 | |
430 | 439 | 403 | 421 | 0 | 0.0 | 6,238,600 | |
439 | 448 | 394 | 421 | -18 | -4.1 | 9,931,690 |