39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 94,500 | 52週安値 | 78,700 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 78,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,900 | 84,800 | 78,700 | 84,800 | +2,500 | +3.0 | 28,884 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,700 | 86,600 | 78,700 | 82,300 | -2,400 | -2.8 | 30,901 | |
84,800 | 86,100 | 82,900 | 84,700 | -300 | -0.4 | 17,968 | |
86,000 | 86,700 | 83,000 | 85,000 | -1,400 | -1.6 | 18,728 | |
91,000 | 92,100 | 84,900 | 86,400 | -5,000 | -5.5 | 21,731 | |
89,100 | 91,800 | 86,100 | 91,400 | +2,100 | +2.4 | 27,633 | |
85,200 | 90,600 | 83,500 | 89,300 | +4,500 | +5.3 | 37,351 | |
93,800 | 94,000 | 83,300 | 84,800 | -9,000 | -9.6 | 36,955 | |
91,100 | 94,000 | 89,600 | 93,800 | +1,800 | +2.0 | 19,928 | |
92,000 | 92,300 | 87,400 | 92,000 | -700 | -0.8 | 24,790 | |
91,800 | 93,700 | 89,000 | 92,700 | +1,100 | +1.2 | 24,442 | |
91,200 | 94,500 | 87,700 | 91,600 | +100 | +0.1 | 27,562 | |
93,100 | 95,500 | 90,000 | 91,500 | -1,800 | -1.9 | 22,257 | |
94,900 | 96,400 | 91,800 | 93,300 | -1,500 | -1.6 | 27,162 | |
90,800 | 96,300 | 90,100 | 94,800 | +4,000 | +4.4 | 34,191 | |
85,800 | 90,800 | 84,800 | 90,800 | +5,400 | +6.3 | 33,551 | |
83,800 | 86,200 | 82,800 | 85,400 | +1,600 | +1.9 | 26,652 | |
82,900 | 84,000 | 81,100 | 83,800 | +1,300 | +1.6 | 26,442 | |
86,000 | 86,400 | 79,900 | 82,500 | -3,900 | -4.5 | 51,366 | |
88,900 | 89,700 | 85,800 | 86,400 | -2,100 | -2.4 | 28,871 | |
89,100 | 90,700 | 86,400 | 88,500 | -600 | -0.7 | 34,787 | |
93,200 | 93,500 | 87,400 | 89,100 | -4,000 | -4.3 | 59,067 | |
93,500 | 94,500 | 91,900 | 93,100 | -200 | -0.2 | 26,585 | |
95,700 | 97,600 | 89,500 | 93,300 | -3,400 | -3.5 | 56,026 | |
97,200 | 99,700 | 94,700 | 96,700 | -500 | -0.5 | 49,845 | |
100,800 | 100,800 | 96,200 | 97,200 | -3,200 | -3.2 | 55,665 | |
97,400 | 100,500 | 95,100 | 100,400 | +3,000 | +3.1 | 38,103 | |
97,900 | 100,100 | 95,800 | 97,400 | -100 | -0.1 | 53,408 | |
98,500 | 98,800 | 92,700 | 97,500 | -1,400 | -1.4 | 65,387 | |
109,700 | 111,200 | 98,600 | 98,900 | -13,000 | -11.6 | 91,681 |