米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 148.05 | -0.83 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.56% | 1.14% | 1.17% | ||||
- トップ
- マルタイ(2919)
- 時系列
マルタイ(2919) 月足四本値
| 52週高値 | 4,290 | 52週安値 | 3,435 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,290 | 昨年来安値 | 3,435 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,290 | 4,290 | 4,205 | 4,250 | +100 | +2.4 | 1,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,200 | 3,150 | 3,160 | -25 | -0.8 | 1,600 | |
| 3,255 | 3,320 | 3,180 | 3,185 | -70 | -2.2 | 1,500 | |
| 3,215 | 3,340 | 3,215 | 3,255 | +25 | +0.8 | 2,000 | |
| 3,245 | 3,275 | 3,160 | 3,230 | -15 | -0.5 | 1,400 | |
| 3,110 | 3,245 | 3,110 | 3,245 | +65 | +2.0 | 1,900 | |
| 3,255 | 3,255 | 3,010 | 3,180 | -75 | -2.3 | 1,900 | |
| 3,355 | 3,500 | 3,200 | 3,255 | -120 | -3.6 | 5,300 | |
| 3,335 | 3,380 | 3,310 | 3,375 | -5 | -0.1 | 1,100 | |
| 3,380 | 3,380 | 3,190 | 3,380 | +35 | +1.0 | 1,500 | |
| 3,240 | 3,345 | 3,145 | 3,345 | +110 | +3.4 | 2,900 | |
| 3,345 | 3,380 | 3,230 | 3,235 | -90 | -2.7 | 4,000 | |
| 3,450 | 3,490 | 3,325 | 3,325 | -125 | -3.6 | 2,500 | |
| 3,470 | 3,520 | 3,335 | 3,450 | -20 | -0.6 | 2,700 | |
| 3,480 | 3,520 | 3,425 | 3,470 | -80 | -2.3 | 2,100 | |
| 3,500 | 3,595 | 3,425 | 3,550 | +50 | +1.4 | 2,400 | |
| 3,435 | 3,575 | 3,330 | 3,500 | +65 | +1.9 | 2,300 | |
| 3,650 | 3,670 | 3,360 | 3,435 | -200 | -5.5 | 3,600 | |
| 3,715 | 3,715 | 3,585 | 3,635 | -80 | -2.2 | 2,700 | |
| 3,715 | 3,950 | 3,660 | 3,715 | -15 | -0.4 | 5,000 | |
| 3,760 | 3,985 | 3,700 | 3,730 | -170 | -4.4 | 6,600 | |
| 3,640 | 3,900 | 3,640 | 3,900 | +145 | +3.9 | 3,800 | |
| 3,680 | 4,000 | 3,530 | 3,755 | +135 | +3.7 | 7,800 | |
| 3,700 | 3,750 | 3,480 | 3,620 | -75 | -2.0 | 5,700 | |
| 3,800 | 3,890 | 3,620 | 3,695 | -305 | -7.6 | 8,200 | |
| 3,645 | 4,220 | 3,365 | 4,000 | +400 | +11.1 | 6,600 | |
| 3,240 | 3,850 | 3,100 | 3,600 | +495 | +15.9 | 6,000 | |
| 3,105 | 3,205 | 3,090 | 3,105 | -15 | -0.5 | 2,000 | |
| 3,070 | 3,125 | 3,015 | 3,120 | +50 | +1.6 | 4,300 | |
| 3,020 | 3,105 | 3,000 | 3,070 | -20 | -0.6 | 5,100 | |
| 2,982 | 3,100 | 2,901 | 3,090 | +40 | +1.3 | 6,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
