52週高値 | 1,045 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,019 | +24 | +2.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 940 | 895 | 940 | +31 | +3.4 | 13,000 | |
925 | 925 | 901 | 909 | -1 | -0.1 | 7,000 | |
900 | 929 | 887 | 910 | 0 | 0.0 | 11,000 | |
906 | 957 | 905 | 910 | -7 | -0.8 | 20,000 | |
984 | 984 | 917 | 917 | -67 | -6.8 | 7,000 | |
970 | 984 | 955 | 984 | +14 | +1.4 | 10,000 | |
950 | 983 | 950 | 970 | +32 | +3.4 | 9,000 | |
985 | 985 | 938 | 938 | -57 | -5.7 | 24,000 | |
995 | 1,000 | 995 | 995 | 0 | 0.0 | 7,000 | |
1,020 | 1,050 | 970 | 995 | -25 | -2.5 | 15,000 | |
955 | 1,035 | 955 | 1,020 | +70 | +7.4 | 11,000 | |
918 | 1,050 | 918 | 950 | +36 | +3.9 | 17,000 | |
882 | 918 | 882 | 914 | +43 | +4.9 | 22,000 | |
880 | 958 | 871 | 871 | -21 | -2.4 | 22,000 | |
950 | 995 | 892 | 892 | -58 | -6.1 | 9,000 | |
900 | 988 | 900 | 950 | +60 | +6.7 | 9,000 | |
905 | 950 | 890 | 890 | -74 | -7.7 | 10,000 | |
885 | 964 | 850 | 964 | +64 | +7.1 | 15,000 | |
900 | 989 | 892 | 900 | 0 | 0.0 | 10,000 | |
905 | 973 | 900 | 900 | -5 | -0.6 | 8,000 | |
900 | 959 | 900 | 905 | +5 | +0.6 | 9,000 | |
901 | 990 | 890 | 900 | -10 | -1.1 | 10,000 | |
980 | 1,000 | 910 | 910 | -140 | -13.3 | 6,000 | |
970 | 1,060 | 960 | 1,050 | +100 | +10.5 | 15,000 | |
853 | 950 | 850 | 950 | +82 | +9.4 | 12,000 | |
859 | 895 | 838 | 868 | -52 | -5.7 | 6,000 | |
880 | 920 | 851 | 920 | +20 | +2.2 | 9,000 | |
920 | 985 | 900 | 900 | -20 | -2.2 | 12,000 | |
915 | 935 | 905 | 920 | -15 | -1.6 | 8,000 | |
950 | 950 | 900 | 935 | -5 | -0.5 | 11,000 |