52週高値 | 1,045 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,045 | 958 | 999 | +16 | +1.6 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 903 | 908 | -18 | -1.9 | 30,000 | |
912 | 926 | 910 | 926 | +18 | +2.0 | 18,000 | |
922 | 930 | 905 | 908 | -14 | -1.5 | 30,000 | |
920 | 930 | 908 | 922 | +1 | +0.1 | 39,000 | |
913 | 940 | 910 | 921 | +12 | +1.3 | 42,000 | |
909 | 909 | 901 | 909 | +7 | +0.8 | 49,000 | |
907 | 910 | 901 | 902 | -2 | -0.2 | 34,000 | |
905 | 913 | 903 | 904 | -1 | -0.1 | 16,000 | |
914 | 941 | 905 | 905 | -1 | -0.1 | 47,000 | |
912 | 922 | 904 | 906 | -5 | -0.5 | 49,000 | |
916 | 930 | 899 | 911 | -5 | -0.5 | 40,000 | |
899 | 916 | 890 | 916 | +17 | +1.9 | 27,000 | |
902 | 912 | 899 | 899 | -3 | -0.3 | 91,000 | |
926 | 926 | 900 | 902 | -27 | -2.9 | 78,000 | |
915 | 933 | 910 | 929 | +14 | +1.5 | 56,000 | |
990 | 995 | 915 | 915 | -70 | -7.1 | 36,000 | |
947 | 995 | 947 | 985 | +25 | +2.6 | 32,000 | |
942 | 966 | 880 | 960 | +33 | +3.6 | 24,000 | |
930 | 938 | 903 | 927 | +12 | +1.3 | 12,000 | |
935 | 935 | 915 | 915 | +5 | +0.5 | 6,000 | |
858 | 1,054 | 858 | 910 | +10 | +1.1 | 13,000 | |
900 | 910 | 881 | 900 | -25 | -2.7 | 13,000 | |
925 | 925 | 905 | 925 | 0 | 0.0 | 12,000 | |
924 | 933 | 924 | 925 | +25 | +2.8 | 4,000 | |
915 | 927 | 900 | 900 | -27 | -2.9 | 9,000 | |
930 | 930 | 905 | 927 | -13 | -1.4 | 9,000 | |
917 | 967 | 917 | 940 | +10 | +1.1 | 14,000 | |
947 | 973 | 920 | 930 | -17 | -1.8 | 17,000 | |
925 | 999 | 925 | 947 | +7 | +0.7 | 16,000 | |
908 | 940 | 895 | 940 | +31 | +3.4 | 13,000 |