52週高値 | 1,045 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +25 | +2.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 815 | 801 | 809 | -1 | -0.1 | 51,500 | |
859 | 864 | 805 | 810 | -49 | -5.7 | 69,900 | |
866 | 874 | 851 | 859 | -4 | -0.5 | 33,000 | |
852 | 886 | 850 | 863 | +8 | +0.9 | 51,900 | |
850 | 865 | 841 | 855 | +5 | +0.6 | 56,400 | |
835 | 855 | 826 | 850 | +13 | +1.6 | 57,300 | |
884 | 885 | 810 | 837 | -44 | -5.0 | 125,000 | |
892 | 909 | 880 | 881 | -14 | -1.6 | 79,800 | |
940 | 940 | 891 | 895 | -45 | -4.8 | 149,200 | |
944 | 975 | 940 | 940 | -4 | -0.4 | 132,000 | |
943 | 958 | 932 | 944 | +9 | +1.0 | 70,000 | |
951 | 964 | 926 | 935 | -29 | -3.0 | 57,000 | |
921 | 983 | 917 | 964 | +44 | +4.8 | 142,000 | |
911 | 929 | 908 | 920 | +8 | +0.9 | 105,000 | |
905 | 995 | 902 | 912 | +4 | +0.4 | 139,000 | |
906 | 910 | 900 | 908 | -4 | -0.4 | 64,000 | |
905 | 921 | 901 | 912 | +2 | +0.2 | 53,000 | |
904 | 911 | 901 | 910 | +10 | +1.1 | 87,000 | |
910 | 914 | 900 | 900 | -10 | -1.1 | 97,000 | |
902 | 910 | 902 | 910 | +2 | +0.2 | 38,000 | |
903 | 913 | 900 | 908 | +6 | +0.7 | 49,000 | |
910 | 929 | 900 | 902 | -8 | -0.9 | 83,000 | |
925 | 925 | 910 | 910 | -15 | -1.6 | 74,000 | |
919 | 925 | 913 | 925 | +8 | +0.9 | 44,000 | |
913 | 920 | 912 | 917 | +4 | +0.4 | 57,000 | |
910 | 922 | 910 | 913 | +3 | +0.3 | 49,000 | |
909 | 919 | 900 | 910 | +1 | +0.1 | 37,000 | |
918 | 925 | 909 | 909 | -3 | -0.3 | 69,000 | |
908 | 922 | 906 | 912 | +8 | +0.9 | 61,000 | |
898 | 925 | 895 | 904 | +6 | +0.7 | 49,000 |