38,899.54 | +215.61 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,095 | 1,078 | 1,088 | +5 | +0.5 | 99,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,152 | 1,067 | 1,083 | -5 | -0.5 | 295,736 | |
1,083 | 1,107 | 1,041 | 1,088 | +13 | +1.2 | 313,299 | |
1,041 | 1,076 | 1,013 | 1,075 | +35 | +3.4 | 273,276 | |
1,012 | 1,050 | 1,008 | 1,040 | +22 | +2.2 | 233,342 | |
976 | 1,020 | 970 | 1,018 | +51 | +5.3 | 610,022 | |
994 | 1,002 | 951 | 967 | -23 | -2.3 | 509,444 | |
998 | 1,013 | 986 | 990 | +6 | +0.6 | 333,085 | |
1,007 | 1,016 | 974 | 984 | -19 | -1.9 | 408,781 | |
1,014 | 1,029 | 994 | 1,003 | -11 | -1.1 | 276,398 | |
1,025 | 1,033 | 998 | 1,014 | -1 | -0.1 | 480,319 | |
1,023 | 1,034 | 975 | 1,015 | -7 | -0.7 | 475,314 | |
976 | 1,023 | 975 | 1,022 | +44 | +4.5 | 273,179 | |
952 | 988 | 936 | 978 | +40 | +4.3 | 601,413 | |
933 | 941 | 915 | 938 | +10 | +1.1 | 330,925 | |
945 | 960 | 895 | 928 | -19 | -2.0 | 818,345 | |
910 | 949 | 900 | 947 | +40 | +4.4 | 257,275 | |
902 | 928 | 875 | 907 | +8 | +0.9 | 443,607 | |
956 | 956 | 896 | 899 | -53 | -5.6 | 284,291 | |
1,005 | 1,005 | 952 | 952 | - | - | 340,689 |