38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,216 | 1,200 | 1,202 | -3 | -0.2 | 484,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,217 | 1,181 | 1,205 | +4 | +0.3 | 1,535,468 | |
1,207 | 1,208 | 1,151 | 1,201 | +2 | +0.2 | 1,993,687 | |
1,187 | 1,250 | 1,125 | 1,199 | +18 | +1.5 | 1,944,420 | |
1,140 | 1,196 | 1,132 | 1,181 | +37 | +3.2 | 1,338,655 | |
1,078 | 1,154 | 1,075 | 1,144 | +64 | +5.9 | 1,253,641 | |
1,101 | 1,121 | 1,056 | 1,080 | -19 | -1.7 | 1,817,718 | |
1,095 | 1,170 | 1,090 | 1,099 | +17 | +1.6 | 1,192,173 | |
1,108 | 1,117 | 1,074 | 1,082 | -10 | -0.9 | 1,413,420 | |
1,113 | 1,130 | 1,076 | 1,092 | -21 | -1.9 | 947,730 | |
1,121 | 1,131 | 1,084 | 1,113 | -2 | -0.2 | 1,066,907 | |
1,118 | 1,190 | 1,069 | 1,115 | +2 | +0.2 | 894,098 | |
1,067 | 1,137 | 1,063 | 1,113 | +46 | +4.3 | 797,340 | |
1,018 | 1,078 | 1,006 | 1,067 | +59 | +5.9 | 523,176 | |
990 | 1,009 | 971 | 1,008 | +22 | +2.2 | 441,264 | |
972 | 991 | 940 | 986 | +14 | +1.4 | 770,186 | |
949 | 1,002 | 940 | 972 | +23 | +2.4 | 711,791 | |
905 | 953 | 899 | 949 | +42 | +4.6 | 1,176,070 | |
989 | 990 | 904 | 907 | -69 | -7.1 | 970,484 | |
1,041 | 1,042 | 976 | 976 | -60 | -5.8 | 820,987 | |
988 | 1,050 | 960 | 1,036 | +49 | +5.0 | 1,435,588 | |
1,074 | 1,149 | 980 | 987 | - | - | 85,384 |