38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 900 | 871 | 878 | -12 | -1.3 | 6,241 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 937 | 874 | 890 | -31 | -3.4 | 12,345 | |
923 | 930 | 898 | 921 | -4 | -0.4 | 151,867 | |
886 | 942 | 855 | 925 | +45 | +5.1 | 107,482 | |
925 | 941 | 863 | 880 | -49 | -5.3 | 20,315 | |
941 | 960 | 929 | 929 | -8 | -0.9 | 67,854 | |
955 | 956 | 909 | 937 | -18 | -1.9 | 197,592 | |
940 | 956 | 934 | 955 | +19 | +2.0 | 278,502 | |
959 | 963 | 928 | 936 | -17 | -1.8 | 407,356 | |
979 | 994 | 947 | 953 | -30 | -3.1 | 18,021 | |
974 | 988 | 953 | 983 | +10 | +1.0 | 403,607 | |
962 | 983 | 950 | 973 | +17 | +1.8 | 5,024 | |
962 | 987 | 943 | 956 | -5 | -0.5 | 80,451 | |
969 | 981 | 948 | 961 | -3 | -0.3 | 4,515 | |
932 | 964 | 932 | 964 | +42 | +4.6 | 9,806 | |
958 | 958 | 914 | 922 | -36 | -3.8 | 12,364 | |
956 | 973 | 935 | 958 | +8 | +0.8 | 89,968 | |
983 | 985 | 925 | 950 | -37 | -3.7 | 102,409 | |
1,034 | 1,038 | 958 | 987 | -51 | -4.9 | 53,201 | |
1,033 | 1,050 | 1,014 | 1,038 | +8 | +0.8 | 1,912 | |
1,026 | 1,043 | 962 | 1,030 | +11 | +1.1 | 372,805 | |
1,078 | 1,078 | 1,000 | 1,019 | -56 | -5.2 | 18,180 | |
1,062 | 1,084 | 1,055 | 1,075 | +13 | +1.2 | 15,883 | |
1,029 | 1,069 | 1,016 | 1,062 | +32 | +3.1 | 135,291 | |
1,001 | 1,040 | 997 | 1,030 | - | - | 22,137 |