米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興豪債ヘ無(2844)
- 時系列
日興豪債ヘ無(2844) 月足四本値
| 52週高値 | 5,979 | 52週安値 | 4,899 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,979 | 年初来安値 | 4,950 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,155 | 5,215 | 5,062 | 5,129 | -70 | -1.3 | 22,380 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,354 | 5,404 | 5,188 | 5,199 | -58 | -1.1 | 41,520 | |
| 5,256 | 5,376 | 5,041 | 5,257 | +2 | 0.0 | 11,830 | |
| 5,248 | 5,286 | 4,950 | 5,255 | -10 | -0.2 | 62,270 | |
| 5,644 | 5,805 | 5,219 | 5,265 | -279 | -5.0 | 73,930 | |
| 5,405 | 5,609 | 5,360 | 5,544 | +170 | +3.2 | 21,370 | |
| 5,290 | 5,979 | 5,252 | 5,374 | +76 | +1.4 | 17,250 | |
| 5,314 | 5,359 | 5,148 | 5,298 | +38 | +0.7 | 27,610 | |
| 5,173 | 5,333 | 5,130 | 5,260 | +124 | +2.4 | 22,270 | |
| 5,177 | 5,208 | 5,036 | 5,136 | -41 | -0.8 | 33,340 | |
| 5,159 | 5,185 | 5,080 | 5,177 | +9 | +0.2 | 28,500 | |
| 5,020 | 5,205 | 4,899 | 5,168 | +141 | +2.8 | 7,320 | |
| 4,768 | 5,093 | 4,768 | 5,027 | +275 | +5.8 | 20,810 | |
| 4,992 | 4,992 | 4,736 | 4,752 | -178 | -3.6 | 25,010 | |
| 5,048 | 5,048 | 4,890 | 4,930 | -81 | -1.6 | 2,290 | |
| 5,082 | 5,136 | 4,826 | 5,011 | +11 | +0.2 | 61,390 | |
| 5,112 | 5,175 | 4,865 | 5,000 | -96 | -1.9 | 40,040 | |
| 5,002 | 5,169 | 4,945 | 5,096 | +134 | +2.7 | 20,440 | |
| 5,065 | 5,234 | 4,910 | 4,962 | -37 | -0.7 | 47,330 | |
| 5,006 | 5,068 | 4,944 | 4,999 | -9 | -0.2 | 106,290 | |
| 4,911 | 5,008 | 4,894 | 5,008 | +100 | +2.0 | 8,220 | |
| 5,062 | 5,077 | 4,882 | 4,908 | -169 | -3.3 | 10,490 | |
| 4,734 | 5,135 | 4,708 | 5,077 | +323 | +6.8 | 19,840 | |
| 5,091 | 5,234 | 4,749 | 4,754 | -312 | -6.2 | 22,950 | |
| 5,128 | 5,227 | 4,995 | 5,066 | -64 | -1.2 | 2,080 | |
| 4,989 | 5,200 | 4,820 | 5,130 | +140 | +2.8 | 25,770 | |
| 5,149 | 5,362 | 4,845 | 4,990 | -209 | -4.0 | 78,330 | |
| 5,236 | 5,300 | 5,137 | 5,199 | -100 | -1.9 | 29,370 | |
| 5,085 | 5,355 | 5,054 | 5,299 | +241 | +4.8 | 23,790 | |
| 5,090 | 5,279 | 4,837 | 5,058 | -17 | -0.3 | 60,630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
