米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.63 | +0.09 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.06% | 1.06% | -3.06% | ||||
- トップ
- ＭＸ米債ヘ有(2839)
- 時系列
ＭＸ米債ヘ有(2839) 月足四本値
| 52週高値 | 5,851 | 52週安値 | 5,330 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,825 | 年初来安値 | 5,330 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,433 | 5,485 | 5,330 | 5,356 | -117 | -2.1 | 18,329 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,678 | 5,700 | 5,440 | 5,473 | -208 | -3.7 | 11,110 | |
| 5,633 | 5,759 | 5,619 | 5,681 | +38 | +0.7 | 34,985 | |
| 5,600 | 5,753 | 5,595 | 5,643 | +63 | +1.1 | 35,302 | |
| 5,504 | 5,699 | 5,454 | 5,580 | +67 | +1.2 | 67,408 | |
| 5,428 | 5,555 | 5,428 | 5,513 | +97 | +1.8 | 16,765 | |
| 5,550 | 5,720 | 5,387 | 5,416 | -34 | -0.6 | 19,275 | |
| 5,628 | 5,645 | 5,410 | 5,450 | -204 | -3.6 | 28,090 | |
| 5,602 | 5,750 | 5,578 | 5,654 | +47 | +0.8 | 15,669 | |
| 5,774 | 5,825 | 5,576 | 5,607 | -148 | -2.6 | 54,234 | |
| 5,812 | 5,825 | 5,679 | 5,755 | -73 | -1.3 | 14,089 | |
| 5,650 | 5,851 | 5,578 | 5,828 | +167 | +3.0 | 41,988 | |
| 5,460 | 5,751 | 5,442 | 5,661 | +195 | +3.6 | 28,780 | |
| 5,583 | 5,600 | 5,416 | 5,466 | -114 | -2.0 | 38,342 | |
| 5,786 | 5,788 | 5,566 | 5,580 | -210 | -3.6 | 5,236 | |
| 5,885 | 5,902 | 5,690 | 5,790 | -111 | -1.9 | 27,633 | |
| 5,960 | 6,005 | 5,844 | 5,901 | -58 | -1.0 | 29,109 | |
| 6,074 | 6,183 | 5,959 | 5,959 | -106 | -1.7 | 74,393 | |
| 6,237 | 6,399 | 5,969 | 6,065 | -119 | -1.9 | 80,556 | |
| 6,208 | 6,700 | 6,148 | 6,184 | +16 | +0.3 | 16,628 | |
| 6,005 | 6,264 | 5,934 | 6,168 | +158 | +2.6 | 107,736 | |
| 6,256 | 6,337 | 5,995 | 6,010 | -237 | -3.8 | 71,209 | |
| 6,119 | 6,355 | 6,119 | 6,247 | +139 | +2.3 | 33,508 | |
| 6,227 | 6,388 | 6,093 | 6,108 | -59 | -1.0 | 2,161 | |
| 6,080 | 6,200 | 5,965 | 6,167 | +110 | +1.8 | 83,768 | |
| 6,250 | 6,250 | 5,940 | 6,057 | -7 | -0.1 | 74,258 | |
| 6,493 | 6,493 | 6,064 | 6,064 | -456 | -7.0 | 3,102 | |
| 6,788 | 6,861 | 6,519 | 6,520 | -274 | -4.0 | 1,746 | |
| 6,579 | 6,794 | 6,534 | 6,794 | +243 | +3.7 | 930 | |
| 6,682 | 6,682 | 6,356 | 6,551 | -151 | -2.3 | 93,717 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
