米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.36% | -0.76% | -0.06% | ||||
| 52週高値 | 5,070 | 52週安値 | 2,931 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,070 | 昨年来安値 | 2,931 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,370 | 3,305 | 3,325 | -40 | -1.2 | 13,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,801 | 1,822 | 1,701 | 1,780 | -30 | -1.7 | 149,900 | |
| 1,955 | 1,955 | 1,725 | 1,810 | -105 | -5.5 | 192,000 | |
| 1,881 | 2,159 | 1,881 | 1,915 | -5 | -0.3 | 536,900 | |
| 1,720 | 1,922 | 1,691 | 1,920 | +205 | +12.0 | 227,400 | |
| 1,642 | 1,719 | 1,591 | 1,715 | +90 | +5.5 | 72,800 | |
| 1,603 | 1,730 | 1,597 | 1,625 | -4 | -0.2 | 160,500 | |
| 1,570 | 1,629 | 1,528 | 1,629 | +19 | +1.2 | 94,600 | |
| 1,510 | 1,649 | 1,507 | 1,610 | +103 | +6.8 | 98,700 | |
| 1,580 | 1,600 | 1,456 | 1,507 | -82 | -5.2 | 97,500 | |
| 1,561 | 1,699 | 1,500 | 1,589 | +28 | +1.8 | 111,000 | |
| 1,514 | 1,572 | 1,480 | 1,561 | +17 | +1.1 | 64,400 | |
| 1,630 | 1,640 | 1,503 | 1,544 | -81 | -5.0 | 66,100 | |
| 1,660 | 1,735 | 1,570 | 1,625 | -27 | -1.6 | 162,100 | |
| 1,460 | 1,793 | 1,460 | 1,652 | +152 | +10.1 | 496,800 | |
| 1,751 | 1,790 | 1,371 | 1,500 | － | － | 1,414,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
