39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 944 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 908 | 840 | 847 | -56 | -6.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,167 | 1,032 | 1,091 | -9 | -0.8 | 39,100 | |
1,183 | 1,240 | 1,000 | 1,100 | -84 | -7.1 | 92,600 | |
1,139 | 1,188 | 1,136 | 1,184 | +48 | +4.2 | 31,500 | |
1,000 | 1,142 | 970 | 1,136 | +136 | +13.6 | 52,000 | |
1,050 | 1,050 | 910 | 1,000 | -30 | -2.9 | 42,000 | |
1,040 | 1,055 | 980 | 1,030 | -30 | -2.8 | 33,700 | |
1,082 | 1,150 | 1,052 | 1,060 | -20 | -1.9 | 31,600 | |
1,030 | 1,170 | 1,030 | 1,080 | +52 | +5.1 | 52,300 | |
1,099 | 1,118 | 1,020 | 1,028 | -71 | -6.5 | 40,300 | |
1,100 | 1,110 | 1,001 | 1,099 | +79 | +7.7 | 56,600 | |
1,245 | 1,255 | 1,001 | 1,020 | -225 | -18.1 | 47,800 | |
1,267 | 1,300 | 1,230 | 1,245 | -50 | -3.9 | 37,700 | |
1,330 | 1,345 | 1,230 | 1,295 | -30 | -2.3 | 41,600 | |
1,310 | 1,360 | 1,170 | 1,325 | +15 | +1.1 | 71,400 | |
1,300 | 1,350 | 1,201 | 1,310 | +10 | +0.8 | 94,400 | |
1,170 | 1,350 | 1,160 | 1,300 | +140 | +12.1 | 154,500 | |
1,165 | 1,178 | 1,090 | 1,160 | -10 | -0.9 | 77,500 | |
1,049 | 1,179 | 1,028 | 1,170 | +130 | +12.5 | 148,800 | |
1,173 | 1,184 | 1,010 | 1,040 | -140 | -11.9 | 237,200 | |
1,110 | 1,184 | 1,037 | 1,180 | +74 | +6.7 | 214,700 | |
1,075 | 1,150 | 1,075 | 1,106 | +31 | +2.9 | 113,400 | |
1,040 | 1,140 | 1,000 | 1,075 | +50 | +4.9 | 71,200 | |
1,070 | 1,090 | 998 | 1,025 | -35 | -3.3 | 47,600 | |
1,006 | 1,129 | 980 | 1,060 | +14 | +1.3 | 92,600 | |
1,058 | 1,149 | 1,001 | 1,046 | -12 | -1.1 | 150,900 | |
1,058 | 1,069 | 1,005 | 1,058 | +1 | +0.1 | 100,200 | |
955 | 1,089 | 955 | 1,057 | +107 | +11.3 | 128,800 | |
880 | 958 | 853 | 950 | +70 | +8.0 | 125,500 | |
890 | 960 | 835 | 880 | -10 | -1.1 | 109,400 | |
980 | 1,030 | 890 | 890 | -80 | -8.2 | 36,400 |