39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 944 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 908 | 840 | 847 | -56 | -6.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 556 | 571 | +16 | +2.9 | 41,900 | |
564 | 568 | 543 | 555 | -9 | -1.6 | 14,800 | |
560 | 576 | 555 | 564 | +7 | +1.3 | 33,300 | |
545 | 563 | 535 | 557 | +9 | +1.6 | 20,500 | |
560 | 568 | 519 | 548 | -12 | -2.1 | 16,900 | |
575 | 586 | 551 | 560 | -15 | -2.6 | 8,400 | |
592 | 592 | 550 | 575 | -8 | -1.4 | 20,200 | |
626 | 626 | 565 | 583 | -47 | -7.5 | 14,900 | |
589 | 630 | 583 | 630 | +45 | +7.7 | 38,100 | |
583 | 592 | 551 | 585 | +8 | +1.4 | 55,600 | |
562 | 630 | 550 | 577 | +24 | +4.3 | 79,700 | |
545 | 565 | 545 | 553 | +10 | +1.8 | 16,100 | |
530 | 548 | 517 | 543 | +13 | +2.5 | 21,000 | |
529 | 544 | 515 | 530 | +5 | +1.0 | 21,100 | |
534 | 562 | 525 | 525 | -9 | -1.7 | 19,000 | |
546 | 550 | 490 | 534 | -31 | -5.5 | 22,400 | |
539 | 679 | 532 | 565 | +32 | +6.0 | 113,600 | |
550 | 570 | 485 | 533 | -17 | -3.1 | 50,200 | |
509 | 619 | 509 | 550 | +41 | +8.1 | 60,800 | |
485 | 520 | 470 | 509 | +34 | +7.2 | 26,700 | |
432 | 492 | 426 | 475 | +58 | +13.9 | 34,600 | |
418 | 429 | 410 | 417 | +2 | +0.5 | 21,100 | |
415 | 415 | 401 | 415 | 0 | 0.0 | 10,100 | |
420 | 425 | 406 | 415 | +5 | +1.2 | 10,800 | |
418 | 423 | 410 | 410 | -5 | -1.2 | 8,000 | |
412 | 439 | 401 | 415 | +4 | +1.0 | 11,000 | |
421 | 436 | 410 | 411 | -3 | -0.7 | 9,300 | |
403 | 420 | 390 | 414 | +11 | +2.7 | 8,000 | |
419 | 419 | 399 | 403 | -16 | -3.8 | 5,400 | |
429 | 434 | 404 | 419 | -10 | -2.3 | 14,000 |