39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 944 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 908 | 840 | 847 | -56 | -6.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 645 | 606 | 613 | -15 | -2.4 | 72,500 | |
578 | 689 | 575 | 628 | +50 | +8.7 | 168,500 | |
558 | 580 | 557 | 578 | +24 | +4.3 | 38,500 | |
532 | 565 | 526 | 554 | +23 | +4.3 | 98,800 | |
522 | 535 | 510 | 531 | +9 | +1.7 | 55,200 | |
541 | 547 | 499 | 522 | -19 | -3.5 | 66,200 | |
537 | 559 | 531 | 541 | +6 | +1.1 | 40,500 | |
542 | 550 | 525 | 535 | -7 | -1.3 | 14,500 | |
552 | 561 | 520 | 542 | -5 | -0.9 | 25,500 | |
556 | 559 | 513 | 547 | -9 | -1.6 | 27,600 | |
560 | 564 | 540 | 556 | -4 | -0.7 | 25,400 | |
560 | 576 | 552 | 560 | 0 | 0.0 | 34,500 | |
595 | 604 | 560 | 560 | -35 | -5.9 | 28,200 | |
601 | 611 | 551 | 595 | -5 | -0.8 | 15,700 | |
605 | 610 | 573 | 600 | 0 | 0.0 | 34,200 | |
595 | 622 | 578 | 600 | +13 | +2.2 | 96,100 | |
586 | 614 | 585 | 587 | -4 | -0.7 | 41,100 | |
607 | 610 | 579 | 591 | -6 | -1.0 | 55,800 | |
617 | 619 | 572 | 597 | -20 | -3.2 | 36,200 | |
674 | 680 | 549 | 617 | -57 | -8.5 | 109,800 | |
671 | 687 | 635 | 674 | +5 | +0.7 | 51,300 | |
696 | 705 | 658 | 669 | -27 | -3.9 | 51,700 | |
733 | 750 | 650 | 696 | -41 | -5.6 | 157,800 | |
728 | 752 | 715 | 737 | +12 | +1.7 | 93,900 | |
680 | 779 | 650 | 725 | +40 | +5.8 | 568,200 | |
600 | 715 | 597 | 685 | +85 | +14.2 | 283,500 | |
620 | 621 | 595 | 600 | -15 | -2.4 | 71,500 | |
605 | 630 | 585 | 615 | +11 | +1.8 | 107,000 | |
589 | 607 | 576 | 604 | +21 | +3.6 | 36,100 | |
578 | 586 | 560 | 583 | +12 | +2.1 | 18,900 |