39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 940 | 952 | +6 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 880 | 765 | 851 | +51 | +6.4 | 129,000 | |
916 | 916 | 711 | 800 | -100 | -11.1 | 200,000 | |
800 | 900 | 800 | 900 | +106 | +13.4 | 387,000 | |
687 | 794 | 687 | 794 | +107 | +15.6 | 349,000 | |
690 | 699 | 671 | 687 | -3 | -0.4 | 126,000 | |
650 | 720 | 623 | 690 | +42 | +6.5 | 153,000 | |
570 | 655 | 552 | 648 | +77 | +13.5 | 157,000 | |
555 | 600 | 511 | 571 | +21 | +3.8 | 119,000 | |
557 | 581 | 525 | 550 | -5 | -0.9 | 142,000 | |
495 | 564 | 493 | 555 | +60 | +12.1 | 223,000 | |
493 | 500 | 490 | 495 | +2 | +0.4 | 132,000 | |
491 | 510 | 490 | 493 | +3 | +0.6 | 361,000 | |
462 | 500 | 455 | 490 | +30 | +6.5 | 483,000 | |
443 | 485 | 435 | 460 | +15 | +3.4 | 292,000 | |
405 | 445 | 405 | 445 | +20 | +4.7 | 152,000 | |
466 | 466 | 410 | 425 | -41 | -8.8 | 582,000 | |
442 | 493 | 442 | 466 | +25 | +5.7 | 659,000 | |
435 | 477 | 430 | 441 | +11 | +2.6 | 686,000 | |
398 | 433 | 370 | 430 | +42 | +10.8 | 365,000 | |
440 | 440 | 311 | 388 | - | - | 1,075,000 |