39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 940 | 952 | +6 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 324 | 345 | +3 | +0.9 | 33,800 | |
336 | 352 | 333 | 342 | +7 | +2.1 | 23,400 | |
347 | 350 | 335 | 335 | -14 | -4.0 | 23,500 | |
333 | 350 | 320 | 349 | +16 | +4.8 | 27,100 | |
343 | 350 | 309 | 333 | -10 | -2.9 | 37,200 | |
324 | 360 | 324 | 343 | +14 | +4.3 | 27,400 | |
323 | 343 | 303 | 329 | +6 | +1.9 | 50,000 | |
334 | 340 | 312 | 323 | -8 | -2.4 | 30,100 | |
341 | 353 | 318 | 331 | -18 | -5.2 | 25,700 | |
390 | 392 | 296 | 349 | -31 | -8.2 | 55,500 | |
380 | 385 | 370 | 380 | +6 | +1.6 | 32,600 | |
351 | 384 | 351 | 374 | +15 | +4.2 | 33,400 | |
335 | 367 | 330 | 359 | +23 | +6.8 | 76,400 | |
345 | 357 | 329 | 336 | -9 | -2.6 | 39,800 | |
350 | 352 | 335 | 345 | -7 | -2.0 | 17,300 | |
354 | 369 | 347 | 352 | -2 | -0.6 | 21,500 | |
380 | 380 | 353 | 354 | -16 | -4.3 | 19,700 | |
407 | 420 | 370 | 370 | -28 | -7.0 | 35,200 | |
375 | 418 | 366 | 398 | +33 | +9.0 | 23,200 | |
390 | 392 | 353 | 365 | -21 | -5.4 | 18,900 | |
372 | 397 | 371 | 386 | +6 | +1.6 | 30,400 | |
380 | 420 | 350 | 380 | 0 | 0.0 | 76,100 | |
368 | 380 | 365 | 380 | +12 | +3.3 | 24,800 | |
355 | 375 | 352 | 368 | +8 | +2.2 | 23,100 | |
359 | 385 | 350 | 360 | +1 | +0.3 | 46,800 | |
366 | 366 | 346 | 359 | -12 | -3.2 | 22,000 | |
365 | 371 | 360 | 371 | +6 | +1.6 | 18,300 | |
362 | 371 | 360 | 365 | -2 | -0.5 | 28,700 | |
366 | 377 | 353 | 367 | +2 | +0.5 | 34,500 | |
352 | 385 | 340 | 365 | +8 | +2.2 | 55,300 |