39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 940 | 952 | +6 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 335 | 322 | 331 | +9 | +2.8 | 74,300 | |
321 | 323 | 319 | 322 | 0 | 0.0 | 45,400 | |
321 | 327 | 319 | 322 | -3 | -0.9 | 55,600 | |
336 | 340 | 318 | 325 | -9 | -2.7 | 85,100 | |
325 | 336 | 324 | 334 | +6 | +1.8 | 56,500 | |
328 | 335 | 327 | 328 | 0 | 0.0 | 92,700 | |
328 | 328 | 320 | 328 | +2 | +0.6 | 132,400 | |
326 | 328 | 322 | 326 | 0 | 0.0 | 100,300 | |
326 | 328 | 322 | 326 | 0 | 0.0 | 54,400 | |
319 | 327 | 319 | 326 | +6 | +1.9 | 51,800 | |
326 | 330 | 319 | 320 | -9 | -2.7 | 69,800 | |
325 | 333 | 323 | 329 | +4 | +1.2 | 60,400 | |
328 | 329 | 310 | 325 | -2 | -0.6 | 74,700 | |
333 | 336 | 326 | 327 | -4 | -1.2 | 165,100 | |
329 | 334 | 318 | 331 | +5 | +1.5 | 186,100 | |
333 | 348 | 326 | 326 | -7 | -2.1 | 292,700 | |
350 | 358 | 329 | 333 | -20 | -5.7 | 380,100 | |
346 | 355 | 344 | 353 | +8 | +2.3 | 127,900 | |
345 | 352 | 340 | 345 | +1 | +0.3 | 54,400 | |
338 | 345 | 335 | 344 | 0 | 0.0 | 43,500 | |
337 | 344 | 331 | 344 | +1 | +0.3 | 32,000 | |
340 | 344 | 330 | 343 | +4 | +1.2 | 16,700 | |
342 | 354 | 333 | 339 | -3 | -0.9 | 33,300 | |
352 | 357 | 336 | 342 | -12 | -3.4 | 19,500 | |
337 | 361 | 332 | 354 | +14 | +4.1 | 28,000 | |
343 | 350 | 330 | 340 | -4 | -1.2 | 27,800 | |
341 | 348 | 333 | 344 | +3 | +0.9 | 42,500 | |
350 | 370 | 334 | 341 | -12 | -3.4 | 79,200 | |
350 | 353 | 340 | 353 | +6 | +1.7 | 27,500 | |
342 | 353 | 331 | 347 | +2 | +0.6 | 31,700 |