39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 940 | 952 | +6 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 320 | 329 | +7 | +2.2 | 150,200 | |
316 | 322 | 315 | 322 | +3 | +0.9 | 125,400 | |
315 | 321 | 310 | 319 | +4 | +1.3 | 101,700 | |
311 | 315 | 305 | 315 | +3 | +1.0 | 53,900 | |
315 | 316 | 300 | 312 | -1 | -0.3 | 89,400 | |
309 | 319 | 304 | 313 | +4 | +1.3 | 94,100 | |
321 | 321 | 297 | 309 | -11 | -3.4 | 241,400 | |
357 | 362 | 315 | 320 | -29 | -8.3 | 406,300 | |
370 | 394 | 334 | 349 | -22 | -5.9 | 333,400 | |
404 | 418 | 362 | 371 | -27 | -6.8 | 618,000 | |
333 | 408 | 310 | 398 | +69 | +21.0 | 409,400 | |
337 | 345 | 313 | 329 | -8 | -2.4 | 127,400 | |
345 | 356 | 328 | 337 | -8 | -2.3 | 161,100 | |
338 | 357 | 330 | 345 | +7 | +2.1 | 138,000 | |
319 | 342 | 316 | 338 | +22 | +7.0 | 85,500 | |
322 | 335 | 313 | 316 | -4 | -1.2 | 78,400 | |
349 | 349 | 300 | 320 | -21 | -6.2 | 341,000 | |
325 | 422 | 315 | 341 | +19 | +5.9 | 2,334,100 | |
318 | 331 | 316 | 322 | +4 | +1.3 | 172,200 | |
315 | 321 | 313 | 318 | +4 | +1.3 | 104,900 | |
315 | 319 | 311 | 314 | -1 | -0.3 | 98,900 | |
327 | 330 | 311 | 315 | -13 | -4.0 | 211,500 | |
320 | 329 | 317 | 328 | +11 | +3.5 | 117,100 | |
315 | 321 | 314 | 317 | +1 | +0.3 | 132,300 | |
315 | 317 | 311 | 316 | +1 | +0.3 | 229,400 | |
316 | 318 | 315 | 315 | -1 | -0.3 | 137,300 | |
320 | 320 | 315 | 316 | -4 | -1.2 | 107,200 | |
323 | 323 | 318 | 320 | -3 | -0.9 | 135,700 | |
333 | 334 | 320 | 323 | -11 | -3.3 | 74,600 | |
334 | 337 | 325 | 334 | +3 | +0.9 | 83,700 |