39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 940 | 952 | +6 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 449 | 401 | 447 | +45 | +11.2 | 50,100 | |
426 | 426 | 400 | 402 | -17 | -4.1 | 49,700 | |
434 | 442 | 411 | 419 | -15 | -3.5 | 62,200 | |
461 | 475 | 434 | 434 | -23 | -5.0 | 71,900 | |
454 | 480 | 425 | 457 | +10 | +2.2 | 105,900 | |
416 | 469 | 411 | 447 | +28 | +6.7 | 67,300 | |
508 | 515 | 373 | 419 | -86 | -17.0 | 159,000 | |
535 | 567 | 476 | 505 | -30 | -5.6 | 133,100 | |
577 | 577 | 507 | 535 | -42 | -7.3 | 83,600 | |
566 | 586 | 560 | 577 | +11 | +1.9 | 79,200 | |
550 | 607 | 538 | 566 | +15 | +2.7 | 211,900 | |
583 | 585 | 526 | 551 | -30 | -5.2 | 140,700 | |
612 | 650 | 552 | 581 | -31 | -5.1 | 310,000 | |
551 | 617 | 550 | 612 | +61 | +11.1 | 227,500 | |
595 | 603 | 530 | 551 | -32 | -5.5 | 194,400 | |
651 | 664 | 580 | 583 | -68 | -10.4 | 383,300 | |
607 | 680 | 528 | 651 | +46 | +7.6 | 604,000 | |
590 | 616 | 586 | 605 | +20 | +3.4 | 276,500 | |
555 | 649 | 531 | 585 | +33 | +6.0 | 982,700 | |
443 | 569 | 431 | 552 | +109 | +24.6 | 488,900 | |
419 | 443 | 415 | 443 | +25 | +6.0 | 125,100 | |
399 | 428 | 390 | 418 | +19 | +4.8 | 111,700 | |
429 | 448 | 371 | 399 | -49 | -10.9 | 381,000 | |
410 | 464 | 407 | 448 | +36 | +8.7 | 320,200 | |
438 | 467 | 406 | 412 | -29 | -6.6 | 656,700 | |
355 | 450 | 350 | 441 | +86 | +24.2 | 1,263,700 | |
360 | 360 | 335 | 355 | -9 | -2.5 | 182,500 | |
380 | 400 | 362 | 364 | -17 | -4.5 | 353,400 | |
355 | 388 | 347 | 381 | +29 | +8.2 | 153,900 | |
330 | 384 | 330 | 352 | +23 | +7.0 | 331,900 |