38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 7,500 | 6,450 | 7,290 | +580 | +8.6 | 416,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,560 | 1,811 | 2,490 | -30 | -1.2 | 468,000 | |
2,230 | 2,860 | 2,195 | 2,520 | +325 | +14.8 | 1,275,900 | |
1,770 | 2,300 | 1,730 | 2,195 | +425 | +24.0 | 835,900 | |
1,770 | 1,850 | 1,700 | 1,770 | -10 | -0.6 | 196,700 | |
1,650 | 1,890 | 1,580 | 1,780 | +140 | +8.5 | 323,800 | |
1,570 | 1,650 | 1,370 | 1,640 | +30 | +1.9 | 225,600 | |
1,750 | 1,840 | 1,580 | 1,610 | -110 | -6.4 | 307,100 | |
1,740 | 1,900 | 1,670 | 1,720 | -50 | -2.8 | 341,600 | |
1,940 | 2,040 | 1,750 | 1,770 | -120 | -6.3 | 521,900 | |
1,910 | 2,000 | 1,780 | 1,890 | -10 | -0.5 | 104,700 | |
1,510 | 2,000 | 1,510 | 1,900 | +370 | +24.2 | 350,800 | |
1,250 | 1,540 | 1,240 | 1,530 | +270 | +21.4 | 411,000 | |
1,100 | 1,420 | 1,100 | 1,260 | +160 | +14.5 | 589,900 | |
980 | 1,230 | 940 | 1,100 | +100 | +10.0 | 634,000 | |
850 | 1,090 | 845 | 1,000 | +145 | +17.0 | 381,400 | |
850 | 1,100 | 850 | 855 | +25 | +3.0 | 710,300 | |
725 | 845 | 710 | 830 | +115 | +16.1 | 197,300 | |
720 | 750 | 640 | 715 | +5 | +0.7 | 235,000 | |
705 | 760 | 580 | 710 | -10 | -1.4 | 248,000 | |
745 | 830 | 665 | 720 | -50 | -6.5 | 128,000 | |
710 | 880 | 655 | 770 | +50 | +6.9 | 162,000 | |
800 | 900 | 710 | 720 | -80 | -10.0 | 405,000 | |
1,040 | 1,250 | 770 | 800 | -220 | -21.6 | 1,207,000 | |
1,200 | 1,350 | 965 | 1,020 | - | - | 2,134,000 |