38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 7,500 | 6,450 | 7,240 | +530 | +7.9 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,515 | 2,300 | 2,390 | -35 | -1.4 | 142,100 | |
2,505 | 2,630 | 2,260 | 2,425 | -75 | -3.0 | 449,900 | |
2,345 | 2,655 | 2,330 | 2,500 | +150 | +6.4 | 472,400 | |
2,205 | 2,375 | 2,170 | 2,350 | +155 | +7.1 | 178,700 | |
2,305 | 2,365 | 2,105 | 2,195 | -75 | -3.3 | 175,000 | |
2,245 | 2,305 | 2,020 | 2,270 | +25 | +1.1 | 299,200 | |
2,635 | 2,670 | 2,245 | 2,245 | -390 | -14.8 | 160,600 | |
2,775 | 2,795 | 2,600 | 2,635 | -150 | -5.4 | 181,400 | |
2,660 | 2,830 | 2,530 | 2,785 | +105 | +3.9 | 250,300 | |
2,905 | 2,980 | 2,640 | 2,680 | -265 | -9.0 | 388,900 | |
2,720 | 3,190 | 2,645 | 2,945 | +305 | +11.6 | 568,100 | |
2,245 | 2,650 | 2,215 | 2,640 | +420 | +18.9 | 441,200 | |
2,100 | 2,280 | 2,080 | 2,220 | +105 | +5.0 | 324,400 | |
2,240 | 2,370 | 2,020 | 2,115 | -115 | -5.2 | 569,100 | |
2,140 | 2,240 | 2,120 | 2,230 | +85 | +4.0 | 497,700 | |
2,020 | 2,165 | 2,010 | 2,145 | +105 | +5.1 | 145,900 | |
2,180 | 2,185 | 2,040 | 2,040 | -140 | -6.4 | 119,400 | |
2,035 | 2,220 | 2,025 | 2,180 | +145 | +7.1 | 163,900 | |
2,075 | 2,100 | 1,970 | 2,035 | -45 | -2.2 | 107,400 | |
2,240 | 2,290 | 1,980 | 2,080 | -160 | -7.1 | 200,200 | |
2,340 | 2,445 | 2,170 | 2,240 | -110 | -4.7 | 431,800 | |
2,285 | 2,360 | 2,145 | 2,350 | +50 | +2.2 | 735,600 | |
1,925 | 2,350 | 1,920 | 2,300 | +384 | +20.0 | 699,000 | |
1,810 | 1,970 | 1,745 | 1,916 | +111 | +6.1 | 418,600 | |
2,040 | 2,045 | 1,803 | 1,805 | -245 | -12.0 | 214,700 | |
1,990 | 2,130 | 1,940 | 2,050 | +99 | +5.1 | 192,200 | |
2,135 | 2,165 | 1,927 | 1,951 | -179 | -8.4 | 135,800 | |
2,210 | 2,270 | 2,010 | 2,130 | -80 | -3.6 | 112,200 | |
2,350 | 2,375 | 2,150 | 2,210 | -140 | -6.0 | 206,600 | |
2,495 | 2,540 | 2,205 | 2,350 | -140 | -5.6 | 297,000 |