38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 7,500 | 6,450 | 7,240 | +530 | +7.9 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 990 | 914 | 968 | +48 | +5.2 | 35,600 | |
902 | 999 | 902 | 920 | +18 | +2.0 | 49,600 | |
907 | 943 | 835 | 902 | -12 | -1.3 | 57,700 | |
957 | 989 | 903 | 914 | -54 | -5.6 | 25,400 | |
983 | 1,003 | 941 | 968 | -9 | -0.9 | 41,300 | |
974 | 1,000 | 936 | 977 | -7 | -0.7 | 61,100 | |
977 | 1,144 | 961 | 984 | +9 | +0.9 | 97,600 | |
1,300 | 1,340 | 880 | 975 | -345 | -26.1 | 118,200 | |
1,418 | 1,474 | 1,256 | 1,320 | -98 | -6.9 | 83,600 | |
1,535 | 1,535 | 1,386 | 1,418 | -110 | -7.2 | 49,900 | |
1,683 | 1,689 | 1,475 | 1,528 | -125 | -7.6 | 75,900 | |
1,551 | 1,715 | 1,541 | 1,653 | +103 | +6.6 | 110,500 | |
1,444 | 1,556 | 1,413 | 1,550 | +125 | +8.8 | 96,000 | |
1,465 | 1,510 | 1,365 | 1,425 | -25 | -1.7 | 141,800 | |
1,548 | 1,550 | 1,360 | 1,450 | -107 | -6.9 | 68,700 | |
1,614 | 1,640 | 1,406 | 1,557 | -58 | -3.6 | 72,200 | |
1,695 | 1,695 | 1,256 | 1,615 | -56 | -3.4 | 136,000 | |
1,824 | 1,835 | 1,651 | 1,671 | -148 | -8.1 | 155,500 | |
2,070 | 2,075 | 1,700 | 1,819 | -256 | -12.3 | 101,000 | |
1,929 | 2,075 | 1,885 | 2,075 | +151 | +7.8 | 163,800 | |
2,040 | 2,065 | 1,880 | 1,924 | -96 | -4.8 | 147,800 | |
2,090 | 2,100 | 1,880 | 2,020 | -75 | -3.6 | 161,900 | |
2,215 | 2,225 | 2,055 | 2,095 | -120 | -5.4 | 130,200 | |
2,170 | 2,250 | 2,125 | 2,215 | +40 | +1.8 | 179,600 | |
2,110 | 2,215 | 2,040 | 2,175 | +85 | +4.1 | 147,200 | |
2,240 | 2,250 | 2,055 | 2,090 | -145 | -6.5 | 156,900 | |
2,405 | 2,420 | 2,215 | 2,235 | -170 | -7.1 | 163,900 | |
2,495 | 2,500 | 2,355 | 2,405 | -105 | -4.2 | 147,900 | |
2,525 | 2,580 | 2,400 | 2,510 | -5 | -0.2 | 182,700 | |
2,390 | 2,550 | 2,350 | 2,515 | +125 | +5.2 | 219,300 |