38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 7,500 | 6,450 | 7,240 | +530 | +7.9 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,064 | 1,880 | 2,058 | +107 | +5.5 | 132,900 | |
1,876 | 2,190 | 1,802 | 1,951 | +84 | +4.5 | 235,600 | |
1,829 | 1,899 | 1,829 | 1,867 | +24 | +1.3 | 187,600 | |
1,819 | 1,856 | 1,772 | 1,843 | +24 | +1.3 | 52,100 | |
1,856 | 1,940 | 1,773 | 1,819 | -14 | -0.8 | 105,700 | |
1,948 | 2,010 | 1,820 | 1,833 | -137 | -7.0 | 71,600 | |
1,732 | 2,050 | 1,724 | 1,970 | +238 | +13.7 | 141,500 | |
1,763 | 1,832 | 1,713 | 1,732 | -29 | -1.6 | 61,000 | |
1,723 | 1,852 | 1,723 | 1,761 | +38 | +2.2 | 57,100 | |
1,901 | 1,928 | 1,607 | 1,723 | -174 | -9.2 | 73,200 | |
1,934 | 1,964 | 1,773 | 1,897 | -37 | -1.9 | 75,000 | |
1,992 | 2,001 | 1,917 | 1,934 | -55 | -2.8 | 106,600 | |
2,014 | 2,095 | 1,980 | 1,989 | -6 | -0.3 | 98,600 | |
1,956 | 2,028 | 1,936 | 1,995 | +23 | +1.2 | 123,000 | |
2,106 | 2,134 | 1,972 | 1,972 | -146 | -6.9 | 146,300 | |
2,190 | 2,250 | 1,900 | 2,118 | -70 | -3.2 | 111,500 | |
2,125 | 2,200 | 2,001 | 2,188 | +63 | +3.0 | 89,300 | |
2,080 | 2,162 | 2,070 | 2,125 | +38 | +1.8 | 90,500 | |
2,090 | 2,090 | 2,050 | 2,087 | -6 | -0.3 | 62,200 | |
1,908 | 2,093 | 1,883 | 2,093 | +190 | +10.0 | 123,500 | |
1,900 | 1,985 | 1,861 | 1,903 | +30 | +1.6 | 72,700 | |
1,810 | 1,887 | 1,810 | 1,873 | +49 | +2.7 | 51,800 | |
1,850 | 1,850 | 1,800 | 1,824 | +9 | +0.5 | 57,800 | |
1,800 | 1,825 | 1,770 | 1,815 | +19 | +1.1 | 74,000 | |
1,799 | 1,811 | 1,751 | 1,796 | +21 | +1.2 | 56,400 | |
1,820 | 1,829 | 1,710 | 1,775 | -46 | -2.5 | 88,000 | |
1,818 | 1,880 | 1,800 | 1,821 | +3 | +0.2 | 102,000 | |
1,787 | 1,820 | 1,765 | 1,818 | +28 | +1.6 | 53,800 | |
1,795 | 1,840 | 1,740 | 1,790 | +1 | +0.1 | 78,500 | |
1,731 | 1,795 | 1,717 | 1,789 | +58 | +3.4 | 58,700 |