![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,199 | 2,106 | 2,128 | -52 | -2.4 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,350 | 1,160 | 1,320 | +140 | +11.9 | 51,000 | |
1,180 | 1,200 | 1,170 | 1,180 | -20 | -1.7 | 15,000 | |
1,180 | 1,200 | 1,170 | 1,200 | +20 | +1.7 | 63,000 | |
1,180 | 1,190 | 1,100 | 1,180 | +10 | +0.9 | 27,000 | |
1,000 | 1,170 | 990 | 1,170 | +160 | +15.8 | 89,000 | |
1,190 | 1,190 | 980 | 1,010 | -201 | -16.6 | 73,000 | |
1,101 | 1,470 | 1,100 | 1,211 | +111 | +10.1 | 187,000 | |
900 | 1,150 | 900 | 1,100 | +220 | +25.0 | 132,000 | |
710 | 890 | 710 | 880 | +170 | +23.9 | 154,000 | |
700 | 739 | 680 | 710 | +9 | +1.3 | 204,000 | |
465 | 765 | 460 | 701 | +236 | +50.8 | 940,000 | |
452 | 488 | 405 | 465 | +13 | +2.9 | 480,000 | |
368 | 490 | 360 | 452 | - | - | 1,387,000 |