38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,923 | 2,807 | 2,873 | 0 | 0.0 | 9,427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,887 | 2,767 | 2,873 | +56 | +2.0 | 1,447 | |
2,946 | 2,946 | 2,676 | 2,817 | -79 | -2.7 | 2,377 | |
2,819 | 2,967 | 2,714 | 2,896 | +127 | +4.6 | 3,492 | |
2,685 | 2,794 | 2,608 | 2,769 | +134 | +5.1 | 4,612 | |
2,417 | 2,717 | 2,417 | 2,635 | +210 | +8.7 | 23,273 | |
2,400 | 2,524 | 2,361 | 2,425 | -2 | -0.1 | 66,251 | |
2,321 | 2,450 | 2,321 | 2,427 | +167 | +7.4 | 4,992 | |
2,373 | 2,400 | 2,250 | 2,260 | -113 | -4.8 | 6,071 | |
2,391 | 2,468 | 2,373 | 2,373 | +8 | +0.3 | 443 | |
2,379 | 2,379 | 2,266 | 2,365 | +9 | +0.4 | 927 | |
2,370 | 2,385 | 2,253 | 2,356 | +16 | +0.7 | 58,573 | |
2,226 | 2,378 | 2,225 | 2,340 | +155 | +7.1 | 3,340 | |
2,107 | 2,240 | 2,105 | 2,185 | +94 | +4.5 | 67,765 | |
2,079 | 2,110 | 2,025 | 2,091 | +21 | +1.0 | 7,699 | |
2,019 | 2,108 | 1,950 | 2,070 | +38 | +1.9 | 17,245 | |
2,037 | 2,058 | 1,997 | 2,032 | -1 | -0.0 | 14,304 | |
1,936 | 2,050 | 1,920 | 2,033 | +83 | +4.3 | 1,136 | |
2,062 | 2,063 | 1,936 | 1,950 | -92 | -4.5 | 20,576 | |
1,982 | 2,078 | 1,956 | 2,042 | +68 | +3.4 | 12,174 | |
1,900 | 2,018 | 1,890 | 1,974 | +72 | +3.8 | 84,734 | |
2,011 | 2,047 | 1,886 | 1,902 | -119 | -5.9 | 1,949 | |
2,029 | 2,085 | 2,000 | 2,021 | -11 | -0.5 | 17,471 | |
1,950 | 2,043 | 1,912 | 2,032 | +79 | +4.0 | 1,053 | |
2,026 | 2,099 | 1,890 | 1,953 | -62 | -3.1 | 1,614 | |
1,919 | 2,022 | 1,904 | 2,015 | +16 | +0.8 | 2,706 | |
2,054 | 2,088 | 1,946 | 1,999 | -82 | -3.9 | 14,006 | |
1,990 | 2,110 | 1,842 | 2,081 | +108 | +5.5 | 6,256 | |
2,012 | 2,070 | 1,936 | 1,973 | -33 | -1.6 | 14,897 | |
2,118 | 2,161 | 1,936 | 2,006 | -103 | -4.9 | 174,465 |