38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,080 | 2,044 | 2,061 | +10 | +0.5 | 7,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,527 | 2,486 | 2,498 | +8 | +0.3 | 7,743 | |
2,497 | 2,518 | 2,480 | 2,490 | +2 | +0.1 | 14,130 | |
2,528 | 2,528 | 2,478 | 2,488 | -35 | -1.4 | 7,646 | |
2,533 | 2,547 | 2,492 | 2,523 | -17 | -0.7 | 6,234 | |
2,545 | 2,561 | 2,524 | 2,540 | +2 | +0.1 | 583 | |
2,515 | 2,559 | 2,513 | 2,538 | +26 | +1.0 | 1,109 | |
2,518 | 2,523 | 2,495 | 2,512 | +12 | +0.5 | 1,301 | |
2,507 | 2,547 | 2,492 | 2,500 | -7 | -0.3 | 994 | |
2,512 | 2,547 | 2,500 | 2,507 | -5 | -0.2 | 1,091 | |
2,492 | 2,561 | 2,492 | 2,512 | +13 | +0.5 | 3,045 | |
2,538 | 2,553 | 2,499 | 2,499 | -35 | -1.4 | 3,082 | |
2,560 | 2,575 | 2,504 | 2,534 | -3 | -0.1 | 722 | |
2,522 | 2,559 | 2,522 | 2,537 | -4 | -0.2 | 1,684 | |
2,500 | 2,550 | 2,490 | 2,541 | +41 | +1.6 | 1,230 | |
2,519 | 2,862 | 2,495 | 2,500 | - | - | 2,031 |