![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,135 | 1,835 | 2,050 | +145 | +7.6 | 2,519,600 | |
1,895 | 1,940 | 1,800 | 1,905 | +10 | +0.5 | 993,800 | |
1,805 | 1,910 | 1,610 | 1,895 | +75 | +4.1 | 1,436,200 | |
1,975 | 2,085 | 1,740 | 1,820 | -175 | -8.8 | 1,276,800 | |
2,170 | 2,250 | 1,980 | 1,995 | -150 | -7.0 | 1,374,600 | |
2,155 | 2,200 | 1,900 | 2,145 | -5 | -0.2 | 1,478,600 | |
2,060 | 2,260 | 1,975 | 2,150 | +160 | +8.0 | 1,493,000 | |
2,235 | 2,375 | 1,915 | 1,990 | -220 | -10.0 | 2,490,200 | |
1,500 | 2,290 | 1,495 | 2,210 | +680 | +44.4 | 5,590,200 | |
1,495 | 1,610 | 1,240 | 1,530 | +55 | +3.7 | 2,274,200 | |
1,070 | 1,495 | 1,070 | 1,475 | +405 | +37.9 | 2,185,000 | |
970 | 1,090 | 965 | 1,070 | +100 | +10.3 | 1,343,400 | |
965 | 970 | 935 | 970 | +15 | +1.6 | 435,800 | |
970 | 975 | 945 | 955 | 0 | 0.0 | 375,000 | |
900 | 970 | 880 | 955 | +40 | +4.4 | 391,600 | |
940 | 955 | 875 | 915 | -20 | -2.1 | 287,600 | |
990 | 1,015 | 930 | 935 | -65 | -6.5 | 612,000 | |
965 | 1,050 | 955 | 1,000 | +35 | +3.6 | 521,800 | |
945 | 985 | 925 | 965 | +20 | +2.1 | 363,600 | |
975 | 1,005 | 930 | 945 | -25 | -2.6 | 549,200 | |
930 | 1,015 | 910 | 970 | +60 | +6.6 | 739,600 | |
895 | 950 | 885 | 910 | +10 | +1.1 | 225,400 | |
895 | 950 | 865 | 900 | -10 | -1.1 | 305,400 | |
890 | 960 | 855 | 910 | +30 | +3.4 | 355,200 | |
865 | 905 | 840 | 880 | +25 | +2.9 | 354,000 | |
845 | 920 | 840 | 855 | +20 | +2.4 | 209,800 | |
885 | 895 | 805 | 835 | -30 | -3.5 | 304,400 | |
925 | 945 | 775 | 865 | -60 | -6.5 | 252,600 | |
970 | 985 | 900 | 925 | -50 | -5.1 | 225,000 | |
975 | 995 | 895 | 975 | -5 | -0.5 | 328,400 |