![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,645 | 1,850 | -85 | -4.4 | 2,285,400 | |
2,195 | 2,200 | 1,850 | 1,935 | -235 | -10.8 | 1,436,800 | |
2,100 | 2,325 | 2,090 | 2,170 | +75 | +3.6 | 2,787,000 | |
2,100 | 2,295 | 2,055 | 2,095 | -10 | -0.5 | 3,545,200 | |
2,265 | 2,300 | 2,050 | 2,105 | -180 | -7.9 | 2,794,400 | |
2,380 | 2,415 | 2,215 | 2,285 | -85 | -3.6 | 2,739,400 | |
2,495 | 2,615 | 2,295 | 2,370 | -125 | -5.0 | 3,190,800 | |
2,330 | 2,685 | 2,195 | 2,495 | +175 | +7.5 | 3,740,200 | |
2,020 | 2,360 | 1,990 | 2,320 | +310 | +15.4 | 2,912,600 | |
2,205 | 2,230 | 1,865 | 2,010 | -175 | -8.0 | 2,247,400 | |
2,485 | 2,485 | 2,165 | 2,185 | -295 | -11.9 | 1,475,400 | |
2,575 | 2,580 | 2,325 | 2,480 | -100 | -3.9 | 1,182,800 | |
2,380 | 2,610 | 2,165 | 2,580 | +225 | +9.6 | 2,799,800 | |
2,685 | 2,690 | 2,145 | 2,355 | -320 | -12.0 | 2,908,000 | |
2,860 | 2,940 | 2,430 | 2,675 | -200 | -7.0 | 3,377,800 | |
3,380 | 3,580 | 2,800 | 2,875 | -530 | -15.6 | 3,552,000 | |
3,435 | 3,625 | 3,210 | 3,405 | -35 | -1.0 | 1,256,800 | |
3,260 | 3,625 | 3,205 | 3,440 | +140 | +4.2 | 1,891,400 | |
3,150 | 3,680 | 3,075 | 3,300 | +110 | +3.4 | 2,262,000 | |
3,020 | 3,225 | 2,810 | 3,190 | +155 | +5.1 | 1,561,400 | |
2,850 | 3,345 | 2,830 | 3,035 | +210 | +7.4 | 1,797,800 | |
2,470 | 2,845 | 2,435 | 2,825 | +355 | +14.4 | 1,777,400 | |
2,295 | 2,490 | 2,225 | 2,470 | +185 | +8.1 | 1,880,800 | |
2,450 | 2,455 | 2,285 | 2,285 | -180 | -7.3 | 1,516,800 | |
2,485 | 2,505 | 2,285 | 2,465 | +5 | +0.2 | 1,610,600 | |
2,215 | 2,560 | 2,195 | 2,460 | +240 | +10.8 | 1,740,200 | |
2,215 | 2,505 | 2,135 | 2,220 | +20 | +0.9 | 2,954,800 | |
2,125 | 2,240 | 2,025 | 2,200 | +80 | +3.8 | 1,713,600 | |
2,230 | 2,385 | 2,105 | 2,120 | -105 | -4.7 | 1,995,600 | |
2,080 | 2,275 | 2,055 | 2,225 | +175 | +8.5 | 1,806,000 |