![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,475 | 1,365 | 1,395 | -25 | -1.8 | 838,800 | |
1,395 | 1,490 | 1,370 | 1,420 | +30 | +2.2 | 824,800 | |
1,400 | 1,470 | 1,350 | 1,390 | -10 | -0.7 | 1,116,000 | |
1,555 | 1,585 | 1,335 | 1,400 | -155 | -10.0 | 1,298,800 | |
1,525 | 1,600 | 1,480 | 1,555 | +35 | +2.3 | 1,607,200 | |
1,735 | 1,810 | 1,505 | 1,520 | -205 | -11.9 | 2,571,600 | |
1,595 | 1,735 | 1,540 | 1,725 | +145 | +9.2 | 1,776,600 | |
1,745 | 1,780 | 1,530 | 1,580 | -210 | -11.7 | 1,257,200 | |
1,590 | 1,820 | 1,580 | 1,790 | +200 | +12.6 | 1,518,200 | |
1,315 | 1,675 | 1,315 | 1,590 | +260 | +19.5 | 2,057,800 | |
1,360 | 1,475 | 1,275 | 1,330 | +15 | +1.1 | 1,848,200 | |
1,335 | 1,410 | 1,245 | 1,315 | -5 | -0.4 | 2,136,200 | |
1,575 | 1,665 | 1,285 | 1,320 | -255 | -16.2 | 3,066,200 | |
1,880 | 1,890 | 1,520 | 1,575 | -280 | -15.1 | 1,968,400 | |
1,655 | 1,940 | 1,580 | 1,855 | +215 | +13.1 | 3,701,600 | |
2,005 | 2,210 | 1,580 | 1,640 | -330 | -16.8 | 2,913,400 | |
2,275 | 2,280 | 1,570 | 1,970 | -300 | -13.2 | 4,248,400 | |
2,565 | 2,665 | 2,080 | 2,270 | -345 | -13.2 | 4,738,800 | |
2,480 | 2,720 | 2,225 | 2,615 | +140 | +5.7 | 5,603,000 | |
1,935 | 2,575 | 1,880 | 2,475 | +545 | +28.2 | 4,732,000 | |
1,780 | 1,970 | 1,590 | 1,930 | +150 | +8.4 | 4,596,200 | |
1,585 | 2,035 | 1,500 | 1,780 | +185 | +11.6 | 4,832,200 | |
1,360 | 1,720 | 1,360 | 1,595 | +235 | +17.3 | 4,324,600 | |
1,285 | 1,495 | 1,150 | 1,360 | +45 | +3.4 | 2,055,600 | |
1,480 | 1,485 | 1,270 | 1,315 | -160 | -10.8 | 1,983,400 | |
1,745 | 1,790 | 1,445 | 1,475 | -320 | -17.8 | 1,729,200 | |
1,655 | 1,840 | 1,605 | 1,795 | +115 | +6.8 | 1,402,000 | |
1,630 | 1,765 | 1,420 | 1,680 | +100 | +6.3 | 1,952,800 | |
1,575 | 1,640 | 1,470 | 1,580 | +20 | +1.3 | 1,320,800 | |
1,850 | 1,890 | 1,525 | 1,560 | -290 | -15.7 | 1,235,600 |