![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,145 | 1,075 | 1,100 | -25 | -2.2 | 911,200 | |
1,205 | 1,230 | 1,120 | 1,125 | -75 | -6.2 | 641,200 | |
1,185 | 1,215 | 1,130 | 1,200 | 0 | 0.0 | 935,800 | |
1,125 | 1,200 | 1,065 | 1,200 | +75 | +6.7 | 883,600 | |
1,175 | 1,180 | 1,100 | 1,125 | -65 | -5.5 | 678,800 | |
1,190 | 1,240 | 1,165 | 1,190 | 0 | 0.0 | 1,385,400 | |
1,110 | 1,205 | 1,100 | 1,190 | +75 | +6.7 | 1,091,800 | |
1,100 | 1,130 | 1,100 | 1,115 | +15 | +1.4 | 458,200 | |
1,085 | 1,105 | 1,055 | 1,100 | +25 | +2.3 | 508,600 | |
1,135 | 1,145 | 1,045 | 1,075 | -60 | -5.3 | 474,600 | |
1,175 | 1,215 | 1,120 | 1,135 | -85 | -7.0 | 632,400 | |
1,165 | 1,220 | 1,155 | 1,220 | +55 | +4.7 | 702,600 | |
1,165 | 1,180 | 1,105 | 1,165 | 0 | 0.0 | 966,400 | |
1,175 | 1,240 | 1,165 | 1,165 | -15 | -1.3 | 1,163,800 | |
1,245 | 1,250 | 1,145 | 1,180 | -60 | -4.8 | 1,260,600 | |
1,135 | 1,260 | 1,130 | 1,240 | +105 | +9.3 | 1,061,000 | |
1,160 | 1,160 | 1,085 | 1,135 | -30 | -2.6 | 583,600 | |
1,290 | 1,350 | 1,010 | 1,165 | -115 | -9.0 | 1,319,000 | |
1,315 | 1,380 | 1,260 | 1,280 | -45 | -3.4 | 1,235,800 | |
1,280 | 1,335 | 1,255 | 1,325 | +50 | +3.9 | 1,065,400 | |
1,110 | 1,300 | 1,105 | 1,275 | +150 | +13.3 | 1,221,800 | |
1,050 | 1,185 | 1,035 | 1,125 | +60 | +5.6 | 1,161,000 | |
1,170 | 1,170 | 1,015 | 1,065 | -100 | -8.6 | 985,000 | |
1,160 | 1,235 | 1,125 | 1,165 | 0 | 0.0 | 1,175,000 | |
1,295 | 1,295 | 1,165 | 1,165 | -130 | -10.0 | 1,429,600 | |
1,340 | 1,345 | 1,275 | 1,295 | -25 | -1.9 | 944,600 | |
1,335 | 1,410 | 1,310 | 1,320 | -25 | -1.9 | 1,048,400 | |
1,525 | 1,560 | 1,315 | 1,345 | -205 | -13.2 | 1,174,800 | |
1,460 | 1,600 | 1,435 | 1,550 | +85 | +5.8 | 1,521,000 | |
1,395 | 1,485 | 1,385 | 1,465 | +70 | +5.0 | 1,165,600 |